Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 200 |
1 Jul 2004 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +10 (+0.31%) | 200 |
30 Jun 2004 | JPY | 3,195 | 3,205 | 3,195 | 3,195 | 3,195 | +25 (+0.79%) | 0 |
29 Jun 2004 | JPY | 3,170 | 3,205 | 3,170 | 3,170 | 3,170 | +50 (+1.60%) | 0 |
28 Jun 2004 | JPY | 3,115 | 3,120 | 3,115 | 3,120 | 3,120 | +5 (+0.16%) | 400 |
25 Jun 2004 | JPY | 3,120 | 3,120 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 400 |
24 Jun 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -100 (-3.12%) | 200 |
23 Jun 2004 | JPY | 3,210 | 3,245 | 3,210 | 3,210 | 3,210 | +5 (+0.16%) | 0 |
22 Jun 2004 | JPY | 3,205 | 3,290 | 3,205 | 3,205 | 3,205 | +100 (+3.22%) | 0 |
21 Jun 2004 | JPY | 3,105 | 3,205 | 3,105 | 3,105 | 3,105 | -100 (-3.12%) | 0 |
18 Jun 2004 | JPY | 3,205 | 3,225 | 3,205 | 3,205 | 3,205 | -10 (-0.31%) | 0 |
17 Jun 2004 | JPY | 3,215 | 3,225 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 3,215 | 3,225 | 3,215 | 3,215 | 3,215 | -10 (-0.31%) | 0 |
15 Jun 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +100 (+3.20%) | 800 |
14 Jun 2004 | JPY | 3,125 | 3,220 | 3,125 | 3,125 | 3,125 | -100 (-3.10%) | 0 |
11 Jun 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +125 (+4.03%) | 200 |
10 Jun 2004 | JPY | 3,075 | 3,100 | 3,075 | 3,100 | 3,100 | +50 (+1.64%) | 400 |
9 Jun 2004 | JPY | 3,050 | 3,075 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 0 |
8 Jun 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 200 |
7 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 200 |
4 Jun 2004 | JPY | 3,040 | 3,100 | 3,040 | 3,040 | 3,040 | +15 (+0.50%) | 0 |
3 Jun 2004 | JPY | 3,025 | 3,100 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 3,050 | 3,050 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 400 |
1 Jun 2004 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 600 |
31 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +45 (+1.47%) | 200 |
28 May 2004 | JPY | 3,055 | 3,200 | 3,055 | 3,055 | 3,055 | -70 (-2.24%) | 0 |
27 May 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +75 (+2.46%) | 200 |
26 May 2004 | JPY | 3,050 | 3,200 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 3,050 | 3,200 | 3,050 | 3,050 | 3,050 | +15 (+0.49%) | 0 |
24 May 2004 | JPY | 3,035 | 3,175 | 3,035 | 3,035 | 3,035 | -65 (-2.10%) | 0 |