| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | JPY | 3,050 | 3,250 | 3,050 | 3,050 | 3,050 | +45 (+1.50%) | 0 |
| 5 May 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 3,005 | 3,515 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 0 |
| 27 Apr 2004 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -30 (-0.99%) | 200 |
| 26 Apr 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +40 (+1.33%) | 200 |
| 23 Apr 2004 | JPY | 3,005 | 3,050 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 0 |
| 22 Apr 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +45 (+1.50%) | 200 |
| 21 Apr 2004 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 200 |
| 20 Apr 2004 | JPY | 3,020 | 3,020 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
| 19 Apr 2004 | JPY | 3,000 | 3,025 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 0 |
| 16 Apr 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 200 |
| 15 Apr 2004 | JPY | 3,005 | 3,025 | 3,005 | 3,025 | 3,025 | +40 (+1.34%) | 600 |
| 14 Apr 2004 | JPY | 2,985 | 3,020 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | +5 (+0.17%) | 200 |
| 12 Apr 2004 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -70 (-2.30%) | 200 |
| 9 Apr 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +75 (+2.52%) | 200 |
| 8 Apr 2004 | JPY | 2,975 | 3,240 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 0 |
| 7 Apr 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
| 6 Apr 2004 | JPY | 3,035 | 3,035 | 3,000 | 3,000 | 3,000 | -35 (-1.15%) | 400 |
| 5 Apr 2004 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 200 |
| 2 Apr 2004 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +15 (+0.50%) | 200 |
| 1 Apr 2004 | JPY | 3,025 | 3,100 | 3,025 | 3,025 | 3,025 | +15 (+0.50%) | 0 |
| 31 Mar 2004 | JPY | 3,010 | 3,220 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 0 |
| 30 Mar 2004 | JPY | 3,000 | 3,220 | 3,000 | 3,000 | 3,000 | +250 (+9.09%) | 0 |
| 29 Mar 2004 | JPY | 2,750 | 3,695 | 2,750 | 2,750 | 2,750 | -390 (-12.42%) | 0 |
| 26 Mar 2004 | JPY | 3,140 | 3,250 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 0 |
