Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 3,140 | 3,250 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 0 |
25 Mar 2004 | JPY | 3,150 | 3,290 | 3,150 | 3,150 | 3,150 | -90 (-2.78%) | 0 |
24 Mar 2004 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
23 Mar 2004 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | +40 (+1.25%) | 200 |
22 Mar 2004 | JPY | 3,200 | 3,240 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 0 |
19 Mar 2004 | JPY | 3,200 | 3,240 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 400 |
18 Mar 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
17 Mar 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 200 |
16 Mar 2004 | JPY | 3,240 | 3,240 | 3,200 | 3,240 | 3,240 | -60 (-1.82%) | 600 |
15 Mar 2004 | JPY | 3,230 | 3,300 | 3,230 | 3,300 | 3,300 | +70 (+2.17%) | 800 |
12 Mar 2004 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | +5 (+0.16%) | 200 |
11 Mar 2004 | JPY | 3,225 | 3,275 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 3,210 | 3,225 | 3,210 | 3,225 | 3,225 | +20 (+0.62%) | 400 |
9 Mar 2004 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +5 (+0.16%) | 200 |
8 Mar 2004 | JPY | 3,200 | 3,225 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 3,200 | 3,200 | 3,175 | 3,200 | 3,200 | 0.0 (0.0%) | 600 |
4 Mar 2004 | JPY | 3,195 | 3,200 | 3,195 | 3,200 | 3,200 | +10 (+0.31%) | 400 |
3 Mar 2004 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | +30 (+0.95%) | 200 |
2 Mar 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | +5 (+0.16%) | 400 |
1 Mar 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 200 |
27 Feb 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 200 |
26 Feb 2004 | JPY | 3,195 | 3,195 | 3,160 | 3,160 | 3,160 | -35 (-1.10%) | 600 |
25 Feb 2004 | JPY | 3,200 | 3,200 | 3,195 | 3,195 | 3,195 | +95 (+3.06%) | 400 |
24 Feb 2004 | JPY | 3,100 | 3,200 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 0 |
23 Feb 2004 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 400 |
20 Feb 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +75 (+2.44%) | 200 |
19 Feb 2004 | JPY | 3,075 | 3,145 | 3,075 | 3,075 | 3,075 | +25 (+0.82%) | 0 |
18 Feb 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
17 Feb 2004 | JPY | 3,050 | 3,150 | 3,050 | 3,050 | 3,050 | -85 (-2.71%) | 0 |
16 Feb 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +85 (+2.79%) | 600 |