Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | -25 (-0.91%) | 200 |
26 Sep 2003 | JPY | 2,800 | 2,800 | 2,760 | 2,760 | 2,760 | +35 (+1.28%) | 1,000 |
25 Sep 2003 | JPY | 3,000 | 3,000 | 2,725 | 2,725 | 2,725 | -275 (-9.17%) | 3,600 |
24 Sep 2003 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +75 (+2.56%) | 200 |
23 Sep 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
22 Sep 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +10 (+0.34%) | 200 |
19 Sep 2003 | JPY | 2,915 | 3,000 | 2,915 | 2,915 | 2,915 | +10 (+0.34%) | 0 |
18 Sep 2003 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | -20 (-0.68%) | 200 |
17 Sep 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -80 (-2.66%) | 800 |
16 Sep 2003 | JPY | 3,055 | 3,150 | 3,005 | 3,005 | 3,005 | -95 (-3.06%) | 1,400 |
15 Sep 2003 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
12 Sep 2003 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 1,000 |
11 Sep 2003 | JPY | 3,050 | 3,100 | 3,050 | 3,050 | 3,050 | +25 (+0.83%) | 0 |
10 Sep 2003 | JPY | 3,025 | 3,100 | 3,025 | 3,025 | 3,025 | +30 (+1.00%) | 0 |
9 Sep 2003 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +70 (+2.39%) | 200 |
8 Sep 2003 | JPY | 2,925 | 2,995 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
5 Sep 2003 | JPY | 2,925 | 3,150 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
4 Sep 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +35 (+1.21%) | 400 |
3 Sep 2003 | JPY | 2,890 | 2,925 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
2 Sep 2003 | JPY | 2,890 | 2,925 | 2,890 | 2,890 | 2,890 | +10 (+0.35%) | 0 |
1 Sep 2003 | JPY | 2,880 | 2,925 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 0 |
29 Aug 2003 | JPY | 2,890 | 2,925 | 2,890 | 2,890 | 2,890 | +30 (+1.05%) | 0 |
28 Aug 2003 | JPY | 2,860 | 2,925 | 2,860 | 2,860 | 2,860 | -65 (-2.22%) | 0 |
27 Aug 2003 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +75 (+2.63%) | 200 |
26 Aug 2003 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -50 (-1.72%) | 600 |
25 Aug 2003 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 200 |
22 Aug 2003 | JPY | 2,850 | 2,900 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
21 Aug 2003 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
20 Aug 2003 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +25 (+0.88%) | 200 |
19 Aug 2003 | JPY | 2,825 | 2,850 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |