| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2016 | JPY | 3,030 | 3,030 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 400 |
| 19 Oct 2016 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | JPY | 3,025 | 3,030 | 3,025 | 3,025 | 3,025 | +27 (+0.90%) | 500 |
| 17 Oct 2016 | JPY | 3,005 | 3,010 | 2,998 | 2,998 | 2,998 | -7 (-0.23%) | 2,800 |
| 14 Oct 2016 | JPY | 3,020 | 3,020 | 3,000 | 3,005 | 3,005 | 0.0 (0.0%) | 1,300 |
| 13 Oct 2016 | JPY | 3,020 | 3,020 | 3,000 | 3,005 | 3,005 | -15 (-0.50%) | 1,300 |
| 12 Oct 2016 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 200 |
| 11 Oct 2016 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 500 |
| 7 Oct 2016 | JPY | 3,030 | 3,040 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 300 |
| 6 Oct 2016 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 300 |
| 5 Oct 2016 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
| 4 Oct 2016 | JPY | 3,050 | 3,050 | 3,040 | 3,050 | 3,050 | +10 (+0.33%) | 500 |
| 3 Oct 2016 | JPY | 3,040 | 3,065 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 300 |
| 30 Sep 2016 | JPY | 3,000 | 3,035 | 3,000 | 3,035 | 3,035 | +5 (+0.17%) | 500 |
| 29 Sep 2016 | JPY | 3,000 | 3,030 | 2,997 | 3,030 | 3,030 | +25 (+0.83%) | 700 |
| 28 Sep 2016 | JPY | 3,040 | 3,040 | 3,005 | 3,005 | 3,005 | -5 (-0.17%) | 500 |
| 27 Sep 2016 | JPY | 3,005 | 3,025 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 1,100 |
| 26 Sep 2016 | JPY | 3,045 | 3,045 | 3,000 | 3,010 | 3,010 | -5 (-0.17%) | 900 |
| 23 Sep 2016 | JPY | 2,998 | 3,015 | 2,994 | 3,015 | 3,015 | +5 (+0.17%) | 1,500 |
| 21 Sep 2016 | JPY | 3,000 | 3,030 | 2,998 | 3,010 | 3,010 | +10 (+0.33%) | 1,000 |
| 20 Sep 2016 | JPY | 2,982 | 3,000 | 2,982 | 3,000 | 3,000 | -10 (-0.33%) | 700 |
| 16 Sep 2016 | JPY | 3,020 | 3,070 | 2,966 | 3,010 | 3,010 | -20 (-0.66%) | 2,300 |
| 15 Sep 2016 | JPY | 3,110 | 3,110 | 2,940 | 3,030 | 3,030 | +2,405 (+384.80%) | 3,700 |
| 15 Sep 2016 |
|
|||||||
| 14 Sep 2016 | JPY | 3,160 | 3,160 | 3,125 | 3,125 | 3,125 | -35 (-1.11%) | 3,200 |
| 13 Sep 2016 | JPY | 3,105 | 3,160 | 3,105 | 3,160 | 3,160 | +15 (+0.48%) | 1,800 |
| 12 Sep 2016 | JPY | 3,145 | 3,155 | 3,145 | 3,145 | 3,145 | +5 (+0.16%) | 2,600 |
| 9 Sep 2016 | JPY | 3,110 | 3,140 | 3,105 | 3,140 | 3,140 | +5 (+0.16%) | 2,000 |
| 8 Sep 2016 | JPY | 3,125 | 3,135 | 3,115 | 3,135 | 3,135 | +10 (+0.32%) | 800 |
| 7 Sep 2016 | JPY | 3,140 | 3,140 | 3,120 | 3,125 | 3,125 | -5 (-0.16%) | 1,600 |
| 6 Sep 2016 | JPY | 3,125 | 3,130 | 3,115 | 3,130 | 3,130 | +20 (+0.64%) | 1,000 |
