Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | JPY | 3,100 | 3,110 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 1,000 |
2 Sep 2016 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 1,000 |
1 Sep 2016 | JPY | 3,090 | 3,125 | 3,090 | 3,125 | 3,125 | +35 (+1.13%) | 1,000 |
31 Aug 2016 | JPY | 3,130 | 3,135 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 800 |
30 Aug 2016 | JPY | 3,070 | 3,120 | 3,070 | 3,120 | 3,120 | +60 (+1.96%) | 2,000 |
29 Aug 2016 | JPY | 3,065 | 3,070 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 1,200 |
26 Aug 2016 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +10 (+0.33%) | 800 |
25 Aug 2016 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 800 |
24 Aug 2016 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +10 (+0.33%) | 200 |
23 Aug 2016 | JPY | 3,030 | 3,035 | 3,030 | 3,035 | 3,035 | +5 (+0.17%) | 600 |
22 Aug 2016 | JPY | 3,015 | 3,030 | 3,015 | 3,030 | 3,030 | 0.0 (0.0%) | 1,200 |
19 Aug 2016 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 400 |
18 Aug 2016 | JPY | 3,030 | 3,045 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 1,200 |
17 Aug 2016 | JPY | 3,025 | 3,030 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 600 |
16 Aug 2016 | JPY | 3,035 | 3,035 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 400 |
15 Aug 2016 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | -5 (-0.17%) | 1,200 |
12 Aug 2016 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 600 |
10 Aug 2016 | JPY | 3,010 | 3,020 | 3,010 | 3,020 | 3,020 | +20 (+0.67%) | 600 |
9 Aug 2016 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
8 Aug 2016 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 400 |
5 Aug 2016 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +15 (+0.50%) | 400 |
4 Aug 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -15 (-0.50%) | 400 |
3 Aug 2016 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 400 |
2 Aug 2016 | JPY | 3,000 | 3,000 | 2,990 | 3,000 | 3,000 | +5 (+0.17%) | 800 |
1 Aug 2016 | JPY | 2,985 | 2,995 | 2,985 | 2,995 | 2,995 | +5 (+0.17%) | 400 |
29 Jul 2016 | JPY | 3,005 | 3,005 | 2,990 | 2,990 | 2,990 | -15 (-0.50%) | 800 |
28 Jul 2016 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
27 Jul 2016 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 200 |
26 Jul 2016 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +25 (+0.84%) | 200 |
25 Jul 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -20 (-0.66%) | 400 |