| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | JPY | 2,985 | 3,000 | 2,985 | 2,990 | 2,990 | +10 (+0.34%) | 1,400 |
| 12 Jul 2016 | JPY | 2,980 | 2,995 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 800 |
| 11 Jul 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +10 (+0.34%) | 200 |
| 6 Jul 2016 | JPY | 2,975 | 2,980 | 2,965 | 2,980 | 2,980 | -10 (-0.33%) | 800 |
| 5 Jul 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 200 |
| 4 Jul 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +40 (+1.36%) | 200 |
| 1 Jul 2016 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 200 |
| 30 Jun 2016 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +15 (+0.51%) | 400 |
| 29 Jun 2016 | JPY | 2,960 | 2,960 | 2,950 | 2,955 | 2,955 | -20 (-0.67%) | 1,400 |
| 28 Jun 2016 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +40 (+1.36%) | 200 |
| 27 Jun 2016 | JPY | 2,900 | 2,975 | 2,900 | 2,935 | 2,935 | -40 (-1.34%) | 3,200 |
| 24 Jun 2016 | JPY | 2,980 | 2,980 | 2,910 | 2,975 | 2,975 | -15 (-0.50%) | 1,400 |
| 23 Jun 2016 | JPY | 2,985 | 2,990 | 2,985 | 2,990 | 2,990 | -5 (-0.17%) | 400 |
| 22 Jun 2016 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +5 (+0.17%) | 400 |
| 21 Jun 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +5 (+0.17%) | 400 |
| 20 Jun 2016 | JPY | 2,980 | 2,985 | 2,980 | 2,985 | 2,985 | +15 (+0.51%) | 400 |
| 17 Jun 2016 | JPY | 2,970 | 2,980 | 2,970 | 2,970 | 2,970 | -10 (-0.34%) | 1,400 |
| 16 Jun 2016 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 800 |
| 15 Jun 2016 | JPY | 2,980 | 2,995 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2016 | JPY | 2,975 | 2,980 | 2,975 | 2,980 | 2,980 | -10 (-0.33%) | 400 |
| 13 Jun 2016 | JPY | 2,990 | 3,000 | 2,985 | 2,990 | 2,990 | -5 (-0.17%) | 1,400 |
| 10 Jun 2016 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 200 |
| 9 Jun 2016 | JPY | 2,985 | 3,000 | 2,985 | 3,000 | 3,000 | +10 (+0.33%) | 600 |
| 8 Jun 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | -15 (-0.50%) | 200 |
| 7 Jun 2016 | JPY | 3,010 | 3,010 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 400 |
| 6 Jun 2016 | JPY | 2,990 | 3,010 | 2,985 | 3,005 | 3,005 | +5 (+0.17%) | 1,400 |
| 3 Jun 2016 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +10 (+0.33%) | 200 |
| 2 Jun 2016 | JPY | 2,995 | 2,995 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 1,000 |
