Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | JPY | 2,990 | 2,995 | 2,990 | 2,995 | 2,995 | +5 (+0.17%) | 1,000 |
31 May 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
30 May 2016 | JPY | 3,000 | 3,005 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 800 |
27 May 2016 | JPY | 2,990 | 3,000 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 1,200 |
26 May 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 400 |
25 May 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +10 (+0.34%) | 200 |
24 May 2016 | JPY | 3,000 | 3,000 | 2,980 | 2,980 | 2,980 | -10 (-0.33%) | 1,200 |
23 May 2016 | JPY | 2,995 | 2,995 | 2,990 | 2,990 | 2,990 | +15 (+0.50%) | 400 |
20 May 2016 | JPY | 2,985 | 2,985 | 2,975 | 2,975 | 2,975 | -20 (-0.67%) | 1,200 |
19 May 2016 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 200 |
18 May 2016 | JPY | 2,995 | 3,020 | 2,995 | 3,000 | 3,000 | +25 (+0.84%) | 1,200 |
17 May 2016 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
16 May 2016 | JPY | 2,970 | 2,975 | 2,970 | 2,975 | 2,975 | -15 (-0.50%) | 1,200 |
13 May 2016 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +20 (+0.67%) | 800 |
12 May 2016 | JPY | 2,970 | 2,995 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 1,400 |
11 May 2016 | JPY | 2,990 | 2,990 | 2,970 | 2,970 | 2,970 | -20 (-0.67%) | 600 |
10 May 2016 | JPY | 3,000 | 3,000 | 2,970 | 2,990 | 2,990 | +40 (+1.36%) | 800 |
9 May 2016 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
6 May 2016 | JPY | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | -15 (-0.51%) | 1,000 |
2 May 2016 | JPY | 3,025 | 3,025 | 2,950 | 2,965 | 2,965 | +10 (+0.34%) | 1,400 |
28 Apr 2016 | JPY | 2,985 | 2,990 | 2,955 | 2,955 | 2,955 | -40 (-1.34%) | 1,600 |
27 Apr 2016 | JPY | 3,000 | 3,025 | 2,995 | 2,995 | 2,995 | +5 (+0.17%) | 1,000 |
26 Apr 2016 | JPY | 2,985 | 2,990 | 2,985 | 2,990 | 2,990 | +15 (+0.50%) | 800 |
25 Apr 2016 | JPY | 2,950 | 2,975 | 2,950 | 2,975 | 2,975 | +25 (+0.85%) | 400 |
22 Apr 2016 | JPY | 2,985 | 2,985 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,000 |
21 Apr 2016 | JPY | 2,945 | 2,950 | 2,940 | 2,950 | 2,950 | +10 (+0.34%) | 600 |
20 Apr 2016 | JPY | 2,950 | 2,950 | 2,940 | 2,940 | 2,940 | +30 (+1.03%) | 400 |
19 Apr 2016 | JPY | 2,950 | 2,950 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 800 |
18 Apr 2016 | JPY | 2,945 | 2,945 | 2,900 | 2,900 | 2,900 | +25 (+0.87%) | 800 |
15 Apr 2016 | JPY | 2,900 | 2,900 | 2,875 | 2,875 | 2,875 | -35 (-1.20%) | 1,800 |