Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | JPY | 3,145 | 3,145 | 3,135 | 3,135 | 3,135 | -5 (-0.16%) | 800 |
1 Mar 2016 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -5 (-0.16%) | 200 |
29 Feb 2016 | JPY | 3,145 | 3,150 | 3,145 | 3,145 | 3,145 | +5 (+0.16%) | 600 |
26 Feb 2016 | JPY | 3,135 | 3,140 | 3,135 | 3,140 | 3,140 | +5 (+0.16%) | 1,400 |
25 Feb 2016 | JPY | 3,125 | 3,135 | 3,125 | 3,135 | 3,135 | +20 (+0.64%) | 1,400 |
24 Feb 2016 | JPY | 3,110 | 3,130 | 3,080 | 3,115 | 3,115 | 0.0 (0.0%) | 1,400 |
23 Feb 2016 | JPY | 3,145 | 3,145 | 3,115 | 3,115 | 3,115 | -25 (-0.80%) | 1,000 |
22 Feb 2016 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +5 (+0.16%) | 200 |
19 Feb 2016 | JPY | 3,125 | 3,135 | 3,125 | 3,135 | 3,135 | -15 (-0.48%) | 600 |
18 Feb 2016 | JPY | 3,135 | 3,150 | 3,135 | 3,150 | 3,150 | +25 (+0.80%) | 2,000 |
17 Feb 2016 | JPY | 3,125 | 3,135 | 3,125 | 3,125 | 3,125 | +5 (+0.16%) | 1,400 |
16 Feb 2016 | JPY | 3,100 | 3,120 | 3,095 | 3,120 | 3,120 | +50 (+1.63%) | 800 |
15 Feb 2016 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | +40 (+1.32%) | 1,800 |
12 Feb 2016 | JPY | 3,010 | 3,035 | 2,985 | 3,030 | 3,030 | -25 (-0.82%) | 5,600 |
10 Feb 2016 | JPY | 3,135 | 3,135 | 3,055 | 3,055 | 3,055 | -40 (-1.29%) | 3,000 |
9 Feb 2016 | JPY | 3,100 | 3,110 | 3,065 | 3,095 | 3,095 | -20 (-0.64%) | 1,400 |
8 Feb 2016 | JPY | 3,100 | 3,135 | 3,090 | 3,115 | 3,115 | -20 (-0.64%) | 2,000 |
5 Feb 2016 | JPY | 3,150 | 3,150 | 3,125 | 3,135 | 3,135 | -15 (-0.48%) | 600 |
4 Feb 2016 | JPY | 3,150 | 3,150 | 3,125 | 3,150 | 3,150 | +50 (+1.61%) | 1,800 |
3 Feb 2016 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | -15 (-0.48%) | 1,200 |
2 Feb 2016 | JPY | 3,110 | 3,115 | 3,110 | 3,115 | 3,115 | -30 (-0.95%) | 600 |
1 Feb 2016 | JPY | 3,140 | 3,145 | 3,135 | 3,145 | 3,145 | +45 (+1.45%) | 800 |
29 Jan 2016 | JPY | 3,120 | 3,130 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 1,200 |
28 Jan 2016 | JPY | 3,080 | 3,120 | 3,080 | 3,120 | 3,120 | +45 (+1.46%) | 1,000 |
27 Jan 2016 | JPY | 3,105 | 3,105 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 1,800 |
26 Jan 2016 | JPY | 3,115 | 3,140 | 3,055 | 3,100 | 3,100 | -10 (-0.32%) | 3,000 |
25 Jan 2016 | JPY | 3,050 | 3,110 | 3,050 | 3,110 | 3,110 | +80 (+2.64%) | 2,600 |
22 Jan 2016 | JPY | 3,025 | 3,030 | 3,020 | 3,030 | 3,030 | +5 (+0.17%) | 1,200 |
21 Jan 2016 | JPY | 3,010 | 3,030 | 3,005 | 3,025 | 3,025 | +15 (+0.50%) | 2,200 |
20 Jan 2016 | JPY | 3,035 | 3,035 | 3,010 | 3,010 | 3,010 | -25 (-0.82%) | 2,200 |