| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | JPY | 3,040 | 3,050 | 3,030 | 3,035 | 3,035 | -25 (-0.82%) | 2,200 |
| 18 Jan 2016 | JPY | 3,050 | 3,060 | 3,035 | 3,060 | 3,060 | -25 (-0.81%) | 2,200 |
| 15 Jan 2016 | JPY | 3,070 | 3,095 | 3,070 | 3,085 | 3,085 | +45 (+1.48%) | 1,800 |
| 14 Jan 2016 | JPY | 3,050 | 3,050 | 3,025 | 3,040 | 3,040 | -35 (-1.14%) | 2,800 |
| 13 Jan 2016 | JPY | 3,090 | 3,090 | 3,075 | 3,075 | 3,075 | +10 (+0.33%) | 600 |
| 12 Jan 2016 | JPY | 3,105 | 3,105 | 3,065 | 3,065 | 3,065 | -55 (-1.76%) | 2,200 |
| 8 Jan 2016 | JPY | 3,085 | 3,120 | 3,085 | 3,120 | 3,120 | +35 (+1.13%) | 800 |
| 7 Jan 2016 | JPY | 3,110 | 3,110 | 3,085 | 3,085 | 3,085 | -30 (-0.96%) | 600 |
| 6 Jan 2016 | JPY | 3,100 | 3,140 | 3,100 | 3,115 | 3,115 | 0.0 (0.0%) | 1,800 |
| 5 Jan 2016 | JPY | 3,145 | 3,145 | 3,115 | 3,115 | 3,115 | +20 (+0.65%) | 1,200 |
| 4 Jan 2016 | JPY | 3,195 | 3,195 | 3,030 | 3,095 | 3,095 | -95 (-2.98%) | 7,000 |
| 30 Dec 2015 | JPY | 3,200 | 3,200 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 600 |
| 29 Dec 2015 | JPY | 3,225 | 3,235 | 3,200 | 3,200 | 3,200 | -25 (-0.78%) | 1,800 |
| 28 Dec 2015 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +25 (+0.78%) | 400 |
| 25 Dec 2015 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +10 (+0.31%) | 800 |
| 22 Dec 2015 | JPY | 3,220 | 3,220 | 3,190 | 3,190 | 3,190 | -35 (-1.09%) | 3,400 |
| 21 Dec 2015 | JPY | 3,235 | 3,235 | 3,225 | 3,225 | 3,225 | -15 (-0.46%) | 600 |
| 18 Dec 2015 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -5 (-0.15%) | 400 |
| 17 Dec 2015 | JPY | 3,250 | 3,250 | 3,245 | 3,245 | 3,245 | +5 (+0.15%) | 600 |
| 16 Dec 2015 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 1,000 |
| 15 Dec 2015 | JPY | 3,245 | 3,250 | 3,245 | 3,250 | 3,250 | +15 (+0.46%) | 800 |
| 14 Dec 2015 | JPY | 3,250 | 3,250 | 3,210 | 3,235 | 3,235 | -20 (-0.61%) | 2,000 |
| 11 Dec 2015 | JPY | 3,240 | 3,255 | 3,240 | 3,255 | 3,255 | +25 (+0.77%) | 1,200 |
| 10 Dec 2015 | JPY | 3,255 | 3,255 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 1,800 |
| 9 Dec 2015 | JPY | 3,240 | 3,270 | 3,230 | 3,255 | 3,255 | +15 (+0.46%) | 1,800 |
| 8 Dec 2015 | JPY | 3,240 | 3,250 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 1,600 |
| 7 Dec 2015 | JPY | 3,240 | 3,250 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 1,200 |
| 4 Dec 2015 | JPY | 3,230 | 3,240 | 3,230 | 3,230 | 3,230 | -45 (-1.37%) | 2,200 |
| 3 Dec 2015 | JPY | 3,260 | 3,285 | 3,260 | 3,275 | 3,275 | +10 (+0.31%) | 1,000 |
