Hachi-Ban Co. Ltd. Recent Share Price (TSE:9950)

TSE:9950 - Hachi-Ban Co Ltd Hachi-Ban Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	JPY	2,135	2,135	2,135	2,135	2,135	-40 (-1.84%)	200
10 Apr 2014	JPY	2,150	2,175	2,150	2,175	2,175	+60 (+2.84%)	800
9 Apr 2014	JPY	2,195	2,195	2,115	2,115	2,115	-85 (-3.86%)	1,000
8 Apr 2014	JPY	2,170	2,200	2,170	2,200	2,200	+25 (+1.15%)	800
7 Apr 2014	JPY	2,170	2,175	2,170	2,175	2,175	+5 (+0.23%)	600
4 Apr 2014	JPY	2,170	2,170	2,170	2,170	2,170	0.0 (0.0%)	400
3 Apr 2014	JPY	2,170	2,190	2,135	2,170	2,170	0.0 (0.0%)	1,400
2 Apr 2014	JPY	2,150	2,170	2,150	2,170	2,170	+20 (+0.93%)	1,000
1 Apr 2014	JPY	2,135	2,150	2,120	2,150	2,150	+75 (+3.61%)	1,400
31 Mar 2014	JPY	2,090	2,090	2,075	2,075	2,075	0.0 (0.0%)	800
28 Mar 2014	JPY	2,025	2,075	2,025	2,075	2,075	+25 (+1.22%)	2,000
27 Mar 2014	JPY	2,075	2,075	2,045	2,050	2,050	-25 (-1.20%)	1,200
26 Mar 2014	JPY	2,110	2,110	2,075	2,075	2,075	-35 (-1.66%)	2,400
25 Mar 2014	JPY	2,100	2,110	2,100	2,110	2,110	-15 (-0.71%)	1,400
24 Mar 2014	JPY	2,165	2,175	2,125	2,125	2,125	-35 (-1.62%)	2,200
20 Mar 2014	JPY	2,200	2,205	2,160	2,160	2,160	-40 (-1.82%)	1,600
19 Mar 2014	JPY	2,235	2,235	2,180	2,200	2,200	+25 (+1.15%)	1,600
18 Mar 2014	JPY	2,215	2,215	2,150	2,175	2,175	-90 (-3.97%)	4,200
17 Mar 2014	JPY	2,280	2,350	2,265	2,265	2,265	-45 (-1.95%)	8,000
14 Mar 2014	JPY	2,335	2,335	2,300	2,310	2,310	-25 (-1.07%)	5,400
13 Mar 2014	JPY	2,335	2,340	2,335	2,335	2,335	-10 (-0.43%)	3,000
12 Mar 2014	JPY	2,350	2,350	2,325	2,345	2,345	-5 (-0.21%)	2,000
11 Mar 2014	JPY	2,345	2,350	2,345	2,350	2,350	+5 (+0.21%)	1,400
10 Mar 2014	JPY	2,300	2,345	2,290	2,345	2,345	+15 (+0.64%)	3,400
7 Mar 2014	JPY	2,310	2,330	2,295	2,330	2,330	+50 (+2.19%)	2,200
6 Mar 2014	JPY	2,275	2,340	2,275	2,280	2,280	-15 (-0.65%)	3,200
5 Mar 2014	JPY	2,255	2,295	2,235	2,295	2,295	+55 (+2.46%)	4,800
4 Mar 2014	JPY	2,230	2,250	2,225	2,240	2,240	+25 (+1.13%)	2,800
3 Mar 2014	JPY	2,220	2,220	2,200	2,215	2,215	+15 (+0.68%)	2,600
28 Feb 2014	JPY	2,200	2,240	2,200	2,200	2,200	+20 (+0.92%)	4,000