Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 2,230 | 2,250 | 2,225 | 2,240 | 2,240 | +25 (+1.13%) | 2,800 |
3 Mar 2014 | JPY | 2,220 | 2,220 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 2,600 |
28 Feb 2014 | JPY | 2,200 | 2,240 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 4,000 |
27 Feb 2014 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | +5 (+0.23%) | 1,000 |
26 Feb 2014 | JPY | 2,185 | 2,185 | 2,175 | 2,175 | 2,175 | +10 (+0.46%) | 2,600 |
25 Feb 2014 | JPY | 2,150 | 2,165 | 2,150 | 2,165 | 2,165 | +15 (+0.70%) | 1,000 |
24 Feb 2014 | JPY | 2,180 | 2,200 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 4,800 |
21 Feb 2014 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +25 (+1.17%) | 1,200 |
20 Feb 2014 | JPY | 2,170 | 2,170 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 1,400 |
19 Feb 2014 | JPY | 2,125 | 2,145 | 2,125 | 2,145 | 2,145 | +20 (+0.94%) | 2,200 |
18 Feb 2014 | JPY | 2,120 | 2,125 | 2,090 | 2,125 | 2,125 | +5 (+0.24%) | 6,000 |
17 Feb 2014 | JPY | 2,145 | 2,145 | 2,070 | 2,120 | 2,120 | -35 (-1.62%) | 11,200 |
14 Feb 2014 | JPY | 2,175 | 2,190 | 2,135 | 2,155 | 2,155 | +5 (+0.23%) | 11,200 |
13 Feb 2014 | JPY | 2,190 | 2,235 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 12,600 |
12 Feb 2014 | JPY | 2,400 | 2,400 | 2,160 | 2,230 | 2,230 | -300 (-11.86%) | 47,800 |
10 Feb 2014 | JPY | 2,550 | 2,550 | 2,525 | 2,530 | 2,530 | +15 (+0.60%) | 5,000 |
7 Feb 2014 | JPY | 2,500 | 2,520 | 2,490 | 2,515 | 2,515 | +40 (+1.62%) | 7,000 |
6 Feb 2014 | JPY | 2,490 | 2,490 | 2,475 | 2,475 | 2,475 | +10 (+0.41%) | 1,600 |
5 Feb 2014 | JPY | 2,425 | 2,480 | 2,425 | 2,465 | 2,465 | +40 (+1.65%) | 3,600 |
4 Feb 2014 | JPY | 2,460 | 2,460 | 2,425 | 2,425 | 2,425 | -55 (-2.22%) | 7,800 |
3 Feb 2014 | JPY | 2,495 | 2,500 | 2,480 | 2,480 | 2,480 | -25 (-1.00%) | 8,800 |
31 Jan 2014 | JPY | 2,500 | 2,525 | 2,500 | 2,505 | 2,505 | +5 (+0.20%) | 8,200 |
30 Jan 2014 | JPY | 2,505 | 2,520 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 11,600 |
29 Jan 2014 | JPY | 2,510 | 2,540 | 2,510 | 2,520 | 2,520 | +5 (+0.20%) | 9,400 |
28 Jan 2014 | JPY | 2,510 | 2,525 | 2,510 | 2,515 | 2,515 | 0.0 (0.0%) | 9,400 |
27 Jan 2014 | JPY | 2,510 | 2,550 | 2,475 | 2,515 | 2,515 | -45 (-1.76%) | 19,400 |
24 Jan 2014 | JPY | 2,595 | 2,635 | 2,325 | 2,560 | 2,560 | -35 (-1.35%) | 87,800 |
23 Jan 2014 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | +400 (+18.22%) | 10,400 |
22 Jan 2014 | JPY | 2,195 | 2,195 | 2,175 | 2,195 | 2,195 | +10 (+0.46%) | 2,800 |
21 Jan 2014 | JPY | 2,160 | 2,225 | 2,160 | 2,185 | 2,185 | +50 (+2.34%) | 3,200 |