Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | JPY | 1,910 | 1,940 | 1,910 | 1,940 | 1,940 | +50 (+2.65%) | 2,000 |
25 Dec 2013 | JPY | 1,895 | 1,900 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 5,600 |
24 Dec 2013 | JPY | 1,900 | 1,905 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 4,800 |
20 Dec 2013 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 3,400 |
19 Dec 2013 | JPY | 1,915 | 1,915 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 1,400 |
18 Dec 2013 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | -5 (-0.26%) | 1,600 |
17 Dec 2013 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 1,400 |
16 Dec 2013 | JPY | 1,910 | 1,915 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 2,400 |
13 Dec 2013 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 800 |
12 Dec 2013 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 800 |
11 Dec 2013 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 800 |
10 Dec 2013 | JPY | 1,890 | 1,900 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 1,200 |
9 Dec 2013 | JPY | 1,895 | 1,895 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 1,000 |
6 Dec 2013 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
5 Dec 2013 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 1,000 |
4 Dec 2013 | JPY | 1,895 | 1,895 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 800 |
3 Dec 2013 | JPY | 1,890 | 1,890 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 2,200 |
2 Dec 2013 | JPY | 1,875 | 1,890 | 1,875 | 1,890 | 1,890 | +10 (+0.53%) | 1,400 |
29 Nov 2013 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | -5 (-0.27%) | 800 |
28 Nov 2013 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +5 (+0.27%) | 1,200 |
27 Nov 2013 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 600 |
26 Nov 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 800 |
25 Nov 2013 | JPY | 1,875 | 1,875 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 1,000 |
22 Nov 2013 | JPY | 1,875 | 1,880 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,000 |
21 Nov 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
20 Nov 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +5 (+0.27%) | 400 |
19 Nov 2013 | JPY | 1,870 | 1,880 | 1,865 | 1,870 | 1,870 | -10 (-0.53%) | 1,800 |
18 Nov 2013 | JPY | 1,885 | 1,885 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 2,400 |
15 Nov 2013 | JPY | 1,890 | 1,890 | 1,875 | 1,890 | 1,890 | -5 (-0.26%) | 1,200 |
14 Nov 2013 | JPY | 1,890 | 1,895 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 600 |