Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | JPY | 1,860 | 1,875 | 1,860 | 1,860 | 1,860 | +5 (+0.27%) | 1,000 |
11 Nov 2013 | JPY | 1,885 | 1,890 | 1,855 | 1,855 | 1,855 | -25 (-1.33%) | 1,200 |
8 Nov 2013 | JPY | 1,885 | 1,885 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 1,600 |
7 Nov 2013 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 200 |
6 Nov 2013 | JPY | 1,830 | 1,875 | 1,830 | 1,860 | 1,860 | -5 (-0.27%) | 5,600 |
5 Nov 2013 | JPY | 1,865 | 1,875 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 2,000 |
1 Nov 2013 | JPY | 1,890 | 1,890 | 1,875 | 1,875 | 1,875 | +5 (+0.27%) | 600 |
31 Oct 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 800 |
30 Oct 2013 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 400 |
29 Oct 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 600 |
28 Oct 2013 | JPY | 1,870 | 1,875 | 1,870 | 1,875 | 1,875 | +5 (+0.27%) | 400 |
25 Oct 2013 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | -15 (-0.80%) | 400 |
24 Oct 2013 | JPY | 1,855 | 1,885 | 1,855 | 1,885 | 1,885 | +10 (+0.53%) | 800 |
23 Oct 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +25 (+1.35%) | 600 |
22 Oct 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 1,600 |
21 Oct 2013 | JPY | 1,880 | 1,880 | 1,865 | 1,880 | 1,880 | +20 (+1.08%) | 1,000 |
18 Oct 2013 | JPY | 1,885 | 1,885 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 1,200 |
17 Oct 2013 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 800 |
16 Oct 2013 | JPY | 1,855 | 1,860 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 800 |
15 Oct 2013 | JPY | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 1,200 |
11 Oct 2013 | JPY | 1,870 | 1,870 | 1,855 | 1,870 | 1,870 | +20 (+1.08%) | 1,200 |
10 Oct 2013 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | +5 (+0.27%) | 400 |
9 Oct 2013 | JPY | 1,850 | 1,855 | 1,845 | 1,845 | 1,845 | -5 (-0.27%) | 1,200 |
8 Oct 2013 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 1,200 |
7 Oct 2013 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 600 |
4 Oct 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +10 (+0.54%) | 200 |
3 Oct 2013 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +5 (+0.27%) | 400 |
2 Oct 2013 | JPY | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 1,400 |
1 Oct 2013 | JPY | 1,885 | 1,890 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 1,200 |
30 Sep 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 1,200 |