Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | JPY | 1,980 | 1,985 | 1,975 | 1,985 | 1,985 | +5 (+0.25%) | 3,800 |
12 Sep 2013 | JPY | 1,980 | 1,980 | 1,975 | 1,980 | 1,980 | -5 (-0.25%) | 2,600 |
11 Sep 2013 | JPY | 1,950 | 1,985 | 1,950 | 1,985 | 1,985 | +40 (+2.06%) | 3,000 |
10 Sep 2013 | JPY | 1,930 | 1,945 | 1,930 | 1,945 | 1,945 | +40 (+2.10%) | 2,200 |
9 Sep 2013 | JPY | 1,910 | 1,930 | 1,905 | 1,905 | 1,905 | +5 (+0.26%) | 800 |
6 Sep 2013 | JPY | 1,920 | 1,935 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 3,000 |
5 Sep 2013 | JPY | 1,915 | 1,920 | 1,905 | 1,920 | 1,920 | +15 (+0.79%) | 1,200 |
4 Sep 2013 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 1,400 |
3 Sep 2013 | JPY | 1,895 | 1,900 | 1,885 | 1,900 | 1,900 | +5 (+0.26%) | 1,000 |
2 Sep 2013 | JPY | 1,890 | 1,960 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 5,000 |
30 Aug 2013 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 600 |
29 Aug 2013 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 800 |
28 Aug 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 800 |
27 Aug 2013 | JPY | 1,895 | 1,895 | 1,875 | 1,880 | 1,880 | +5 (+0.27%) | 1,400 |
26 Aug 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,200 |
23 Aug 2013 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +15 (+0.81%) | 400 |
22 Aug 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 400 |
21 Aug 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 800 |
20 Aug 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 800 |
19 Aug 2013 | JPY | 1,865 | 1,870 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 600 |
16 Aug 2013 | JPY | 1,875 | 1,875 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 1,600 |
15 Aug 2013 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -5 (-0.27%) | 1,200 |
14 Aug 2013 | JPY | 1,865 | 1,870 | 1,865 | 1,870 | 1,870 | -5 (-0.27%) | 600 |
13 Aug 2013 | JPY | 1,870 | 1,875 | 1,865 | 1,875 | 1,875 | +10 (+0.54%) | 800 |
12 Aug 2013 | JPY | 1,870 | 1,870 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 1,000 |
9 Aug 2013 | JPY | 1,870 | 1,870 | 1,865 | 1,865 | 1,865 | -5 (-0.27%) | 800 |
8 Aug 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 200 |
7 Aug 2013 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 400 |
6 Aug 2013 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 600 |
5 Aug 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +15 (+0.81%) | 600 |