| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -5 (-0.27%) | 1,200 |
| 14 Aug 2013 | JPY | 1,865 | 1,870 | 1,865 | 1,870 | 1,870 | -5 (-0.27%) | 600 |
| 13 Aug 2013 | JPY | 1,870 | 1,875 | 1,865 | 1,875 | 1,875 | +10 (+0.54%) | 800 |
| 12 Aug 2013 | JPY | 1,870 | 1,870 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2013 | JPY | 1,870 | 1,870 | 1,865 | 1,865 | 1,865 | -5 (-0.27%) | 800 |
| 8 Aug 2013 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 200 |
| 7 Aug 2013 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 400 |
| 6 Aug 2013 | JPY | 1,860 | 1,860 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 600 |
| 5 Aug 2013 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +15 (+0.81%) | 600 |
| 2 Aug 2013 | JPY | 1,850 | 1,850 | 1,845 | 1,845 | 1,845 | +10 (+0.54%) | 600 |
| 1 Aug 2013 | JPY | 1,865 | 1,865 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 1,000 |
| 31 Jul 2013 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +15 (+0.82%) | 200 |
| 30 Jul 2013 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | -10 (-0.54%) | 600 |
| 29 Jul 2013 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 800 |
| 26 Jul 2013 | JPY | 1,850 | 1,850 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 1,000 |
| 25 Jul 2013 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,000 |
| 24 Jul 2013 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 600 |
| 23 Jul 2013 | JPY | 1,845 | 1,860 | 1,845 | 1,855 | 1,855 | +5 (+0.27%) | 2,000 |
| 22 Jul 2013 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +25 (+1.37%) | 200 |
| 19 Jul 2013 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
| 18 Jul 2013 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 1,000 |
| 17 Jul 2013 | JPY | 1,825 | 1,840 | 1,825 | 1,840 | 1,840 | -10 (-0.54%) | 400 |
| 16 Jul 2013 | JPY | 1,840 | 1,880 | 1,840 | 1,850 | 1,850 | +50 (+2.78%) | 3,600 |
| 12 Jul 2013 | JPY | 1,805 | 1,815 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,400 |
| 11 Jul 2013 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
| 10 Jul 2013 | JPY | 1,795 | 1,800 | 1,795 | 1,800 | 1,800 | +5 (+0.28%) | 600 |
| 9 Jul 2013 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | +5 (+0.28%) | 400 |
| 8 Jul 2013 | JPY | 1,790 | 1,790 | 1,785 | 1,790 | 1,790 | +15 (+0.85%) | 1,200 |
| 5 Jul 2013 | JPY | 1,780 | 1,780 | 1,765 | 1,775 | 1,775 | -5 (-0.28%) | 1,200 |
| 4 Jul 2013 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
