Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | JPY | 1,785 | 1,785 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
2 Jul 2013 | JPY | 1,775 | 1,785 | 1,775 | 1,780 | 1,780 | +5 (+0.28%) | 1,600 |
1 Jul 2013 | JPY | 1,765 | 1,775 | 1,765 | 1,775 | 1,775 | +20 (+1.14%) | 2,200 |
28 Jun 2013 | JPY | 1,755 | 1,760 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 1,400 |
27 Jun 2013 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 600 |
26 Jun 2013 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,400 |
25 Jun 2013 | JPY | 1,760 | 1,760 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 400 |
24 Jun 2013 | JPY | 1,760 | 1,765 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 1,200 |
21 Jun 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 400 |
20 Jun 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 200 |
19 Jun 2013 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 800 |
18 Jun 2013 | JPY | 1,755 | 1,760 | 1,755 | 1,760 | 1,760 | 0.0 (0.0%) | 800 |
17 Jun 2013 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 800 |
14 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 200 |
13 Jun 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 400 |
12 Jun 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 400 |
11 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
10 Jun 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +25 (+1.45%) | 600 |
7 Jun 2013 | JPY | 1,735 | 1,735 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 1,600 |
6 Jun 2013 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | +5 (+0.29%) | 1,600 |
5 Jun 2013 | JPY | 1,740 | 1,745 | 1,740 | 1,745 | 1,745 | +5 (+0.29%) | 600 |
4 Jun 2013 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |
3 Jun 2013 | JPY | 1,745 | 1,745 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 1,400 |
31 May 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 800 |
30 May 2013 | JPY | 1,740 | 1,760 | 1,740 | 1,755 | 1,755 | +5 (+0.29%) | 800 |
29 May 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 400 |
28 May 2013 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 2,200 |
27 May 2013 | JPY | 1,750 | 1,750 | 1,745 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
24 May 2013 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | 0.0 (0.0%) | 1,400 |
23 May 2013 | JPY | 1,755 | 1,765 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,600 |