| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2013 | JPY | 1,745 | 1,745 | 1,740 | 1,740 | 1,740 | -15 (-0.85%) | 1,400 |
| 31 May 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 800 |
| 30 May 2013 | JPY | 1,740 | 1,760 | 1,740 | 1,755 | 1,755 | +5 (+0.29%) | 800 |
| 29 May 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 400 |
| 28 May 2013 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 2,200 |
| 27 May 2013 | JPY | 1,750 | 1,750 | 1,745 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
| 24 May 2013 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | 0.0 (0.0%) | 1,400 |
| 23 May 2013 | JPY | 1,755 | 1,765 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,600 |
| 22 May 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 200 |
| 21 May 2013 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 400 |
| 20 May 2013 | JPY | 1,755 | 1,765 | 1,755 | 1,765 | 1,765 | +10 (+0.57%) | 1,000 |
| 17 May 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 2,600 |
| 16 May 2013 | JPY | 1,755 | 1,760 | 1,735 | 1,755 | 1,755 | -5 (-0.28%) | 2,600 |
| 15 May 2013 | JPY | 1,760 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 2,200 |
| 14 May 2013 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,600 |
| 13 May 2013 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,400 |
| 10 May 2013 | JPY | 1,735 | 1,745 | 1,735 | 1,740 | 1,740 | +10 (+0.58%) | 1,800 |
| 9 May 2013 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 600 |
| 8 May 2013 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 600 |
| 7 May 2013 | JPY | 1,740 | 1,740 | 1,725 | 1,740 | 1,740 | +15 (+0.87%) | 2,800 |
| 2 May 2013 | JPY | 1,725 | 1,725 | 1,720 | 1,725 | 1,725 | +10 (+0.58%) | 2,000 |
| 1 May 2013 | JPY | 1,720 | 1,720 | 1,715 | 1,715 | 1,715 | -5 (-0.29%) | 1,800 |
| 30 Apr 2013 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +15 (+0.88%) | 1,000 |
| 26 Apr 2013 | JPY | 1,715 | 1,715 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 3,200 |
| 25 Apr 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 200 |
| 24 Apr 2013 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +10 (+0.58%) | 600 |
| 23 Apr 2013 | JPY | 1,720 | 1,720 | 1,715 | 1,715 | 1,715 | +5 (+0.29%) | 400 |
| 22 Apr 2013 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 200 |
| 19 Apr 2013 | JPY | 1,710 | 1,710 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 1,400 |
