Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +10 (+0.58%) | 1,200 |
17 Apr 2013 | JPY | 1,720 | 1,720 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 1,200 |
16 Apr 2013 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 200 |
15 Apr 2013 | JPY | 1,715 | 1,715 | 1,705 | 1,715 | 1,715 | +5 (+0.29%) | 1,800 |
12 Apr 2013 | JPY | 1,710 | 1,715 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 1,200 |
11 Apr 2013 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
10 Apr 2013 | JPY | 1,715 | 1,715 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 800 |
9 Apr 2013 | JPY | 1,715 | 1,715 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 1,400 |
8 Apr 2013 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 800 |
5 Apr 2013 | JPY | 1,715 | 1,715 | 1,710 | 1,715 | 1,715 | +20 (+1.18%) | 1,000 |
4 Apr 2013 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 200 |
3 Apr 2013 | JPY | 1,690 | 1,705 | 1,690 | 1,700 | 1,700 | +5 (+0.29%) | 2,200 |
2 Apr 2013 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 800 |
1 Apr 2013 | JPY | 1,700 | 1,705 | 1,695 | 1,695 | 1,695 | -10 (-0.59%) | 1,000 |
29 Mar 2013 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | +15 (+0.89%) | 800 |
28 Mar 2013 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 3,400 |
27 Mar 2013 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
26 Mar 2013 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 2,000 |
25 Mar 2013 | JPY | 1,715 | 1,720 | 1,715 | 1,720 | 1,720 | +5 (+0.29%) | 3,000 |
22 Mar 2013 | JPY | 1,700 | 1,715 | 1,700 | 1,715 | 1,715 | +10 (+0.59%) | 1,600 |
21 Mar 2013 | JPY | 1,710 | 1,715 | 1,700 | 1,705 | 1,705 | +10 (+0.59%) | 1,800 |
19 Mar 2013 | JPY | 1,700 | 1,705 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 2,400 |
18 Mar 2013 | JPY | 1,690 | 1,700 | 1,690 | 1,695 | 1,695 | +10 (+0.59%) | 4,200 |
15 Mar 2013 | JPY | 1,700 | 1,700 | 1,685 | 1,685 | 1,685 | -70 (-3.99%) | 9,800 |
14 Mar 2013 | JPY | 1,755 | 1,755 | 1,745 | 1,755 | 1,755 | 0.0 (0.0%) | 4,200 |
13 Mar 2013 | JPY | 1,755 | 1,760 | 1,740 | 1,755 | 1,755 | 0.0 (0.0%) | 6,400 |
12 Mar 2013 | JPY | 1,770 | 1,770 | 1,755 | 1,755 | 1,755 | -10 (-0.57%) | 5,800 |
11 Mar 2013 | JPY | 1,760 | 1,765 | 1,755 | 1,765 | 1,765 | +15 (+0.86%) | 3,600 |
8 Mar 2013 | JPY | 1,745 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 2,400 |
7 Mar 2013 | JPY | 1,745 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 3,600 |