| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | HKD | 6.5 | 6.5 | 6.23 | 6.46 | 6.46 | +0.24 (+3.86%) | 530,800 |
| 7 Dec 2023 | HKD | 5.87 | 6.22 | 5.87 | 6.22 | 6.22 | +0.18 (+2.98%) | 785,800 |
| 6 Dec 2023 | HKD | 5.91 | 6.09 | 5.9 | 6.04 | 6.04 | +0.11 (+1.85%) | 417,600 |
| 5 Dec 2023 | HKD | 6.24 | 6.24 | 5.7 | 5.93 | 5.93 | -0.27 (-4.35%) | 3,718,300 |
| 4 Dec 2023 | HKD | 6.48 | 6.56 | 6.1 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,986,000 |
| 1 Dec 2023 | HKD | 6.75 | 6.75 | 6.33 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,160,600 |
| 30 Nov 2023 | HKD | 6.72 | 6.96 | 6.51 | 6.8 | 6.8 | +0.07 (+1.04%) | 5,726,200 |
| 29 Nov 2023 | HKD | 6.87 | 6.92 | 6.54 | 6.73 | 6.73 | -0.15 (-2.18%) | 1,569,200 |
| 28 Nov 2023 | HKD | 6.89 | 6.95 | 6.8 | 6.88 | 6.88 | -0.01 (-0.15%) | 606,300 |
| 27 Nov 2023 | HKD | 6.97 | 7.03 | 6.66 | 6.89 | 6.89 | -0.1 (-1.43%) | 970,466 |
| 24 Nov 2023 | HKD | 6.95 | 7.02 | 6.91 | 6.99 | 6.99 | 0.0 (0.0%) | 612,500 |
| 23 Nov 2023 | HKD | 6.85 | 7.03 | 6.85 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,409,800 |
| 22 Nov 2023 | HKD | 6.96 | 7.08 | 6.94 | 6.95 | 6.95 | -0.01 (-0.14%) | 654,114 |
| 21 Nov 2023 | HKD | 7.01 | 7.06 | 6.9 | 6.96 | 6.96 | -0.07 (-1.00%) | 796,300 |
| 20 Nov 2023 | HKD | 6.95 | 7.14 | 6.95 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,360,900 |
| 17 Nov 2023 | HKD | 6.95 | 7.11 | 6.92 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,013,791 |
| 16 Nov 2023 | HKD | 6.99 | 7.21 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 1,989,600 |
| 15 Nov 2023 | HKD | 7.03 | 7.19 | 6.88 | 6.99 | 6.99 | +0.15 (+2.19%) | 1,921,800 |
| 14 Nov 2023 | HKD | 6.7 | 6.97 | 6.7 | 6.84 | 6.84 | +0.11 (+1.63%) | 920,800 |
| 13 Nov 2023 | HKD | 6.74 | 6.8 | 6.6 | 6.73 | 6.73 | -0.04 (-0.59%) | 341,900 |
| 10 Nov 2023 | HKD | 6.72 | 6.77 | 6.61 | 6.77 | 6.77 | 0.0 (0.0%) | 327,400 |
| 9 Nov 2023 | HKD | 6.85 | 6.86 | 6.6 | 6.77 | 6.77 | -0.09 (-1.31%) | 427,700 |
| 8 Nov 2023 | HKD | 6.77 | 7.04 | 6.73 | 6.86 | 6.86 | +0.07 (+1.03%) | 750,600 |
| 7 Nov 2023 | HKD | 6.85 | 6.97 | 6.69 | 6.79 | 6.79 | -0.08 (-1.16%) | 795,100 |
| 6 Nov 2023 | HKD | 6.88 | 6.98 | 6.81 | 6.87 | 6.87 | -0.02 (-0.29%) | 719,103 |
| 3 Nov 2023 | HKD | 6.69 | 6.96 | 6.67 | 6.89 | 6.89 | +0.2 (+2.99%) | 790,534 |
| 2 Nov 2023 | HKD | 6.6 | 6.76 | 6.46 | 6.69 | 6.69 | +0.05 (+0.75%) | 423,200 |
| 1 Nov 2023 | HKD | 6.92 | 6.92 | 6.47 | 6.64 | 6.64 | -0.26 (-3.77%) | 758,900 |
| 31 Oct 2023 | HKD | 6.88 | 6.96 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 910,300 |
| 30 Oct 2023 | HKD | 6.64 | 6.93 | 6.64 | 6.9 | 6.9 | +0.23 (+3.45%) | 1,464,900 |
