Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 2.51 | 2.53 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 5,708,800 |
6 Jun 2024 | HKD | 2.65 | 2.67 | 2.46 | 2.47 | 2.47 | -0.17 (-6.44%) | 11,077,700 |
5 Jun 2024 | HKD | 2.86 | 2.93 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 20,827,100 |
4 Jun 2024 | HKD | 2.64 | 2.71 | 2.63 | 2.69 | 2.69 | +0.05 (+1.89%) | 5,866,429 |
3 Jun 2024 | HKD | 2.71 | 2.71 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 7,613,200 |
31 May 2024 | HKD | 2.8 | 2.88 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 15,644,442 |
30 May 2024 | HKD | 2.8 | 2.84 | 2.7 | 2.74 | 2.74 | -0.06 (-2.14%) | 4,948,900 |
29 May 2024 | HKD | 2.91 | 2.93 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 6,518,600 |
28 May 2024 | HKD | 2.92 | 3.05 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 8,002,100 |
27 May 2024 | HKD | 2.99 | 2.99 | 2.76 | 2.92 | 2.92 | 0.0 (0.0%) | 7,840,300 |
24 May 2024 | HKD | 2.98 | 3.15 | 2.82 | 2.92 | 2.92 | -0.09 (-2.99%) | 22,700,644 |
23 May 2024 | HKD | 3.24 | 3.25 | 3 | 3.01 | 3.01 | -0.21 (-6.52%) | 9,264,600 |
22 May 2024 | HKD | 3.32 | 3.42 | 3.18 | 3.22 | 3.22 | -0.06 (-1.83%) | 10,111,106 |
21 May 2024 | HKD | 3.58 | 3.58 | 3.28 | 3.28 | 3.28 | -0.28 (-7.87%) | 15,336,200 |
20 May 2024 | HKD | 3.37 | 3.67 | 3.33 | 3.56 | 3.56 | +0.21 (+6.27%) | 22,104,500 |
17 May 2024 | HKD | 3.25 | 3.57 | 3.25 | 3.35 | 3.35 | +0.04 (+1.21%) | 24,918,700 |
16 May 2024 | HKD | 3.41 | 3.45 | 3.21 | 3.31 | 3.31 | -0.1 (-2.93%) | 19,388,100 |
14 May 2024 | HKD | 3.21 | 3.76 | 3.2 | 3.41 | 3.41 | +0.22 (+6.90%) | 54,548,200 |
13 May 2024 | HKD | 3.49 | 3.52 | 3.14 | 3.19 | 3.19 | -0.24 (-7.00%) | 21,464,200 |
10 May 2024 | HKD | 3.46 | 3.49 | 3.27 | 3.43 | 3.43 | +0.03 (+0.88%) | 15,790,000 |
9 May 2024 | HKD | 3.46 | 3.65 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 23,268,200 |
8 May 2024 | HKD | 3.17 | 3.53 | 3.05 | 3.4 | 3.4 | +0.23 (+7.26%) | 41,800,600 |
7 May 2024 | HKD | 3.46 | 3.46 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 14,852,600 |
6 May 2024 | HKD | 3.22 | 3.59 | 3.18 | 3.3 | 3.3 | -0.03 (-0.90%) | 28,288,800 |
3 May 2024 | HKD | 3.11 | 3.4 | 3.11 | 3.33 | 3.33 | +0.24 (+7.77%) | 4,024,900 |
2 May 2024 | HKD | 2.95 | 3.14 | 2.92 | 3.09 | 3.09 | +0.09 (+3%) | 2,409,400 |
30 Apr 2024 | HKD | 3.03 | 3.34 | 2.89 | 3 | 3 | +0.06 (+2.04%) | 47,077,200 |
29 Apr 2024 | HKD | 2.9 | 3.06 | 2.85 | 2.94 | 2.94 | +0.1 (+3.52%) | 22,929,663 |
26 Apr 2024 | HKD | 2.63 | 2.85 | 2.6 | 2.84 | 2.84 | +0.21 (+7.98%) | 19,907,800 |
25 Apr 2024 | HKD | 2.69 | 2.81 | 2.56 | 2.63 | 2.63 | -0.01 (-0.38%) | 14,188,500 |