Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 2,655 | 2,655 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 11,900 |
29 Apr 2005 | USD | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2,580 | 2,595 | 2,575 | 2,580 | 2,580 | -5 (-0.19%) | 7,300 |
27 Apr 2005 | USD | 2,560 | 2,585 | 2,560 | 2,585 | 2,585 | +15 (+0.58%) | 11,500 |
26 Apr 2005 | USD | 2,560 | 2,585 | 2,555 | 2,570 | 2,570 | +15 (+0.59%) | 8,200 |
25 Apr 2005 | USD | 2,580 | 2,580 | 2,530 | 2,555 | 2,555 | +5 (+0.20%) | 4,900 |
22 Apr 2005 | USD | 2,575 | 2,575 | 2,490 | 2,550 | 2,550 | +70 (+2.82%) | 13,400 |
21 Apr 2005 | USD | 2,510 | 2,510 | 2,465 | 2,480 | 2,480 | -110 (-4.25%) | 33,200 |
20 Apr 2005 | USD | 2,535 | 2,590 | 2,525 | 2,590 | 2,590 | +55 (+2.17%) | 19,900 |
19 Apr 2005 | USD | 2,540 | 2,580 | 2,400 | 2,535 | 2,535 | +5 (+0.20%) | 31,000 |
18 Apr 2005 | USD | 2,635 | 2,635 | 2,495 | 2,530 | 2,530 | -110 (-4.17%) | 23,600 |
15 Apr 2005 | USD | 2,570 | 2,640 | 2,500 | 2,640 | 2,640 | +30 (+1.15%) | 19,600 |
14 Apr 2005 | USD | 2,645 | 2,645 | 2,575 | 2,610 | 2,610 | -70 (-2.61%) | 17,300 |
13 Apr 2005 | USD | 2,650 | 2,690 | 2,645 | 2,680 | 2,680 | +30 (+1.13%) | 12,600 |
12 Apr 2005 | USD | 2,670 | 2,685 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 9,500 |
11 Apr 2005 | USD | 2,730 | 2,730 | 2,680 | 2,680 | 2,680 | -50 (-1.83%) | 8,200 |
8 Apr 2005 | USD | 2,735 | 2,745 | 2,700 | 2,730 | 2,730 | -15 (-0.55%) | 9,900 |
7 Apr 2005 | USD | 2,690 | 2,745 | 2,690 | 2,745 | 2,745 | +25 (+0.92%) | 8,600 |
6 Apr 2005 | USD | 2,680 | 2,725 | 2,675 | 2,720 | 2,720 | +25 (+0.93%) | 33,500 |
5 Apr 2005 | USD | 2,700 | 2,730 | 2,690 | 2,695 | 2,695 | -20 (-0.74%) | 39,300 |
4 Apr 2005 | USD | 2,740 | 2,745 | 2,705 | 2,715 | 2,715 | -25 (-0.91%) | 8,900 |
1 Apr 2005 | USD | 2,720 | 2,740 | 2,700 | 2,740 | 2,740 | -25 (-0.90%) | 15,900 |
31 Mar 2005 | USD | 2,730 | 2,765 | 2,700 | 2,765 | 2,765 | +40 (+1.47%) | 21,500 |
30 Mar 2005 | USD | 2,680 | 2,725 | 2,655 | 2,725 | 2,725 | +40 (+1.49%) | 18,800 |
29 Mar 2005 | USD | 2,800 | 2,800 | 2,675 | 2,685 | 2,685 | -115 (-4.11%) | 20,600 |
28 Mar 2005 | USD | 2,780 | 2,815 | 2,775 | 2,800 | 2,800 | -30 (-1.06%) | 15,400 |
25 Mar 2005 | USD | 2,795 | 2,860 | 2,700 | 2,830 | 2,830 | +20 (+0.71%) | 29,700 |
24 Mar 2005 | USD | 2,795 | 2,845 | 2,775 | 2,810 | 2,810 | +30 (+1.08%) | 32,600 |