Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -25 (-1.06%) | 25,700 |
8 Feb 2005 | USD | 2,340 | 2,375 | 2,335 | 2,355 | 2,355 | +10 (+0.43%) | 16,300 |
7 Feb 2005 | USD | 2,385 | 2,385 | 2,335 | 2,345 | 2,345 | -35 (-1.47%) | 15,200 |
4 Feb 2005 | USD | 2,320 | 2,390 | 2,320 | 2,380 | 2,380 | +30 (+1.28%) | 25,400 |
3 Feb 2005 | USD | 2,380 | 2,380 | 2,325 | 2,350 | 2,350 | -20 (-0.84%) | 12,700 |
2 Feb 2005 | USD | 2,365 | 2,380 | 2,355 | 2,370 | 2,370 | +10 (+0.42%) | 29,100 |
1 Feb 2005 | USD | 2,430 | 2,435 | 2,335 | 2,360 | 2,360 | -75 (-3.08%) | 38,500 |
31 Jan 2005 | USD | 2,460 | 2,465 | 2,430 | 2,435 | 2,435 | -25 (-1.02%) | 19,800 |
28 Jan 2005 | USD | 2,470 | 2,475 | 2,420 | 2,460 | 2,460 | -20 (-0.81%) | 10,700 |
27 Jan 2005 | USD | 2,470 | 2,500 | 2,455 | 2,480 | 2,480 | +50 (+2.06%) | 63,600 |
26 Jan 2005 | USD | 2,380 | 2,435 | 2,380 | 2,430 | 2,430 | +55 (+2.32%) | 26,200 |
25 Jan 2005 | USD | 2,355 | 2,385 | 2,355 | 2,375 | 2,375 | +15 (+0.64%) | 14,500 |
24 Jan 2005 | USD | 2,360 | 2,395 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 20,400 |
21 Jan 2005 | USD | 2,330 | 2,360 | 2,325 | 2,350 | 2,350 | +25 (+1.08%) | 25,500 |
20 Jan 2005 | USD | 2,325 | 2,340 | 2,315 | 2,325 | 2,325 | -5 (-0.21%) | 18,000 |
19 Jan 2005 | USD | 2,310 | 2,345 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 18,800 |
18 Jan 2005 | USD | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +15 (+0.65%) | 39,200 |
17 Jan 2005 | USD | 2,280 | 2,300 | 2,280 | 2,295 | 2,295 | +15 (+0.66%) | 29,800 |
14 Jan 2005 | USD | 2,240 | 2,290 | 2,240 | 2,280 | 2,280 | +25 (+1.11%) | 47,400 |
13 Jan 2005 | USD | 2,275 | 2,275 | 2,240 | 2,255 | 2,255 | -20 (-0.88%) | 10,600 |
12 Jan 2005 | USD | 2,280 | 2,280 | 2,245 | 2,275 | 2,275 | -10 (-0.44%) | 39,500 |
11 Jan 2005 | USD | 2,260 | 2,285 | 2,245 | 2,285 | 2,285 | +65 (+2.93%) | 65,100 |
10 Jan 2005 | USD | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 2,195 | 2,235 | 2,180 | 2,220 | 2,220 | +50 (+2.30%) | 29,900 |
6 Jan 2005 | USD | 2,135 | 2,200 | 2,130 | 2,170 | 2,170 | +70 (+3.33%) | 21,100 |
5 Jan 2005 | USD | 2,170 | 2,170 | 2,100 | 2,100 | 2,100 | -70 (-3.23%) | 50,100 |
4 Jan 2005 | USD | 2,170 | 2,170 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 16,400 |
3 Jan 2005 | USD | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 2,060 | 2,160 | 2,050 | 2,160 | 2,160 | +90 (+4.35%) | 11,700 |