Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 2,185 | 2,205 | 2,100 | 2,140 | 2,140 | -60 (-2.73%) | 23,600 |
16 Nov 2004 | USD | 2,190 | 2,240 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 11,300 |
15 Nov 2004 | USD | 2,220 | 2,240 | 2,195 | 2,210 | 2,210 | -25 (-1.12%) | 15,100 |
12 Nov 2004 | USD | 2,260 | 2,270 | 2,215 | 2,235 | 2,235 | -25 (-1.11%) | 11,300 |
11 Nov 2004 | USD | 2,285 | 2,300 | 2,260 | 2,260 | 2,260 | -80 (-3.42%) | 6,600 |
10 Nov 2004 | USD | 2,300 | 2,340 | 2,300 | 2,340 | 2,340 | +40 (+1.74%) | 2,000 |
9 Nov 2004 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
8 Nov 2004 | USD | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 4,300 |
5 Nov 2004 | USD | 2,260 | 2,300 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 8,100 |
4 Nov 2004 | USD | 2,270 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 4,200 |
3 Nov 2004 | USD | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2,200 | 2,250 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 7,500 |
1 Nov 2004 | USD | 2,210 | 2,280 | 2,200 | 2,240 | 2,240 | -90 (-3.86%) | 13,200 |
29 Oct 2004 | USD | 2,380 | 2,440 | 2,300 | 2,330 | 2,330 | -30 (-1.27%) | 19,900 |
28 Oct 2004 | USD | 2,390 | 2,390 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 3,600 |
27 Oct 2004 | USD | 2,305 | 2,390 | 2,305 | 2,390 | 2,390 | +80 (+3.46%) | 4,500 |
26 Oct 2004 | USD | 2,290 | 2,310 | 2,280 | 2,310 | 2,310 | +15 (+0.65%) | 10,100 |
25 Oct 2004 | USD | 2,280 | 2,320 | 2,280 | 2,295 | 2,295 | -20 (-0.86%) | 5,900 |
22 Oct 2004 | USD | 2,325 | 2,355 | 2,310 | 2,315 | 2,315 | -55 (-2.32%) | 28,000 |
21 Oct 2004 | USD | 2,355 | 2,380 | 2,355 | 2,370 | 2,370 | +15 (+0.64%) | 11,000 |
20 Oct 2004 | USD | 2,345 | 2,370 | 2,335 | 2,355 | 2,355 | +30 (+1.29%) | 18,200 |
19 Oct 2004 | USD | 2,385 | 2,400 | 2,315 | 2,325 | 2,325 | -55 (-2.31%) | 18,300 |
18 Oct 2004 | USD | 2,390 | 2,410 | 2,380 | 2,380 | 2,380 | -80 (-3.25%) | 15,700 |
15 Oct 2004 | USD | 2,460 | 2,460 | 2,415 | 2,460 | 2,460 | +55 (+2.29%) | 16,300 |
14 Oct 2004 | USD | 2,470 | 2,500 | 2,400 | 2,405 | 2,405 | -65 (-2.63%) | 15,200 |
13 Oct 2004 | USD | 2,450 | 2,475 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 5,800 |
12 Oct 2004 | USD | 2,480 | 2,495 | 2,455 | 2,460 | 2,460 | -20 (-0.81%) | 7,700 |
11 Oct 2004 | USD | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2,475 | 2,495 | 2,455 | 2,480 | 2,480 | +30 (+1.22%) | 12,300 |
7 Oct 2004 | USD | 2,450 | 2,485 | 2,450 | 2,450 | 2,450 | +25 (+1.03%) | 12,100 |