Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 2,295 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 3,200 |
27 Jan 2004 | USD | 2,315 | 2,340 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,800 |
26 Jan 2004 | USD | 2,335 | 2,335 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 2,100 |
23 Jan 2004 | USD | 2,395 | 2,400 | 2,295 | 2,300 | 2,300 | -70 (-2.95%) | 21,700 |
22 Jan 2004 | USD | 2,320 | 2,370 | 2,320 | 2,370 | 2,370 | +100 (+4.41%) | 21,700 |
21 Jan 2004 | USD | 2,280 | 2,280 | 2,230 | 2,270 | 2,270 | +20 (+0.89%) | 4,200 |
20 Jan 2004 | USD | 2,295 | 2,310 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 4,400 |
19 Jan 2004 | USD | 2,300 | 2,310 | 2,260 | 2,275 | 2,275 | -5 (-0.22%) | 6,400 |
16 Jan 2004 | USD | 2,340 | 2,340 | 2,210 | 2,280 | 2,280 | -70 (-2.98%) | 10,000 |
15 Jan 2004 | USD | 2,390 | 2,400 | 2,280 | 2,350 | 2,350 | 0.0 (0.0%) | 15,300 |
14 Jan 2004 | USD | 2,300 | 2,350 | 2,290 | 2,350 | 2,350 | +110 (+4.91%) | 22,800 |
13 Jan 2004 | USD | 2,210 | 2,280 | 2,200 | 2,240 | 2,240 | +70 (+3.23%) | 25,500 |
12 Jan 2004 | USD | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2,030 | 2,250 | 2,030 | 2,170 | 2,170 | +150 (+7.43%) | 19,600 |
8 Jan 2004 | USD | 1,993 | 2,020 | 1,980 | 2,020 | 2,020 | +57 (+2.90%) | 38,500 |
7 Jan 2004 | USD | 2,000 | 2,000 | 1,962 | 1,963 | 1,963 | -27 (-1.36%) | 11,800 |
6 Jan 2004 | USD | 2,025 | 2,030 | 1,989 | 1,990 | 1,990 | -10 (-0.50%) | 22,200 |
5 Jan 2004 | USD | 1,990 | 2,040 | 1,970 | 2,000 | 2,000 | +60 (+3.09%) | 4,700 |
2 Jan 2004 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 1,938 | 1,954 | 1,922 | 1,940 | 1,940 | +20 (+1.04%) | 6,500 |
29 Dec 2003 | USD | 1,920 | 1,945 | 1,904 | 1,920 | 1,920 | +60 (+3.23%) | 5,600 |
26 Dec 2003 | USD | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | +9 (+0.49%) | 2,500 |
25 Dec 2003 | USD | 1,850 | 1,851 | 1,843 | 1,851 | 1,851 | 0.0 (0.0%) | 11,900 |
24 Dec 2003 | USD | 1,930 | 1,930 | 1,851 | 1,851 | 1,851 | -80 (-4.14%) | 5,900 |
23 Dec 2003 | USD | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1,930 | 1,950 | 1,921 | 1,931 | 1,931 | -19 (-0.97%) | 7,100 |
19 Dec 2003 | USD | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 1,900 |
18 Dec 2003 | USD | 1,944 | 1,960 | 1,910 | 1,960 | 1,960 | -10 (-0.51%) | 4,600 |