Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 1,970 | 1,970 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 400 |
16 Dec 2003 | USD | 1,980 | 2,000 | 1,971 | 1,980 | 1,980 | 0.0 (0.0%) | 3,000 |
15 Dec 2003 | USD | 2,005 | 2,005 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 5,000 |
12 Dec 2003 | USD | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +70 (+3.63%) | 400 |
11 Dec 2003 | USD | 1,980 | 1,980 | 1,910 | 1,930 | 1,930 | -65 (-3.26%) | 6,900 |
10 Dec 2003 | USD | 2,010 | 2,010 | 1,990 | 1,995 | 1,995 | +75 (+3.91%) | 9,200 |
9 Dec 2003 | USD | 1,980 | 1,980 | 1,920 | 1,920 | 1,920 | -46 (-2.34%) | 7,000 |
8 Dec 2003 | USD | 2,100 | 2,100 | 1,960 | 1,966 | 1,966 | -174 (-8.13%) | 2,000 |
5 Dec 2003 | USD | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +40 (+1.90%) | 1,900 |
4 Dec 2003 | USD | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | -45 (-2.10%) | 1,300 |
3 Dec 2003 | USD | 2,185 | 2,185 | 2,100 | 2,145 | 2,145 | -55 (-2.50%) | 3,700 |
2 Dec 2003 | USD | 2,235 | 2,250 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 2,300 |