Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 9.11 | 9.29 | 9.06 | 9.13 | 9.13 | -0.08 (-0.87%) | 2,608,000 |
8 May 2024 | HKD | 9.1 | 9.3 | 9.1 | 9.21 | 9.21 | +0.1 (+1.10%) | 1,872,322 |
7 May 2024 | HKD | 8.99 | 9.2 | 8.99 | 9.11 | 9.11 | +0.08 (+0.89%) | 2,390,000 |
6 May 2024 | HKD | 8.35 | 9.07 | 8.35 | 9.03 | 9.03 | +0.73 (+8.80%) | 5,552,000 |
3 May 2024 | HKD | 8.4 | 8.4 | 8.26 | 8.3 | 8.3 | -0.16 (-1.89%) | 1,368,000 |
2 May 2024 | HKD | 8.46 | 8.49 | 8.35 | 8.46 | 8.46 | -0.16 (-1.86%) | 1,508,000 |
30 Apr 2024 | HKD | 8.73 | 8.89 | 8.58 | 8.62 | 8.62 | -0.22 (-2.49%) | 3,700,000 |
29 Apr 2024 | HKD | 8.78 | 8.84 | 8.5 | 8.84 | 8.84 | -0.1 (-1.12%) | 4,588,000 |
26 Apr 2024 | HKD | 9.07 | 9.1 | 8.91 | 8.94 | 8.94 | -0.21 (-2.30%) | 3,614,000 |
25 Apr 2024 | HKD | 9.02 | 9.17 | 9.02 | 9.15 | 9.15 | +0.05 (+0.55%) | 2,222,000 |
24 Apr 2024 | HKD | 9.19 | 9.19 | 9.04 | 9.1 | 9.1 | -0.08 (-0.87%) | 1,922,000 |
23 Apr 2024 | HKD | 9.2 | 9.25 | 9.09 | 9.18 | 9.18 | +0.03 (+0.33%) | 1,180,140 |
22 Apr 2024 | HKD | 9.3 | 9.49 | 9.07 | 9.15 | 9.15 | -0.14 (-1.51%) | 2,128,000 |
19 Apr 2024 | HKD | 9.08 | 9.29 | 9.05 | 9.29 | 9.29 | +0.15 (+1.64%) | 1,207,000 |
18 Apr 2024 | HKD | 9.29 | 9.29 | 9.09 | 9.14 | 9.14 | -0.08 (-0.87%) | 1,192,000 |
17 Apr 2024 | HKD | 9.08 | 9.28 | 9.04 | 9.22 | 9.22 | +0.16 (+1.77%) | 1,430,000 |
16 Apr 2024 | HKD | 9.2 | 9.2 | 9.01 | 9.06 | 9.06 | -0.11 (-1.20%) | 1,146,000 |
15 Apr 2024 | HKD | 9.04 | 9.23 | 9 | 9.17 | 9.17 | +0.13 (+1.44%) | 1,130,000 |
12 Apr 2024 | HKD | 9.03 | 9.14 | 8.98 | 9.04 | 9.04 | 0.0 (0.0%) | 910,000 |
11 Apr 2024 | HKD | 8.99 | 9.15 | 8.82 | 9.04 | 9.04 | +0.05 (+0.56%) | 1,976,000 |
10 Apr 2024 | HKD | 8.87 | 9 | 8.84 | 8.99 | 8.99 | +0.16 (+1.81%) | 1,654,000 |
9 Apr 2024 | HKD | 8.74 | 8.92 | 8.6 | 8.83 | 8.83 | +0.11 (+1.26%) | 2,672,313 |
8 Apr 2024 | HKD | 8.46 | 8.95 | 8.46 | 8.72 | 8.72 | +0.35 (+4.18%) | 3,518,000 |
5 Apr 2024 | HKD | 8.76 | 8.84 | 8.29 | 8.37 | 8.37 | -0.45 (-5.10%) | 1,319,554 |
3 Apr 2024 | HKD | 8.66 | 8.94 | 8.65 | 8.82 | 8.82 | +0.01 (+0.11%) | 1,717,861 |
2 Apr 2024 | HKD | 8.51 | 8.83 | 8.51 | 8.81 | 8.81 | +0.14 (+1.61%) | 3,099,991 |
28 Mar 2024 | HKD | 8.75 | 8.75 | 8.52 | 8.67 | 8.67 | -0.07 (-0.80%) | 3,027,600 |
27 Mar 2024 | HKD | 8.74 | 8.79 | 8.61 | 8.74 | 8.74 | 0.0 (0.0%) | 2,136,461 |
26 Mar 2024 | HKD | 8.75 | 8.81 | 8.66 | 8.74 | 8.74 | -0.04 (-0.46%) | 2,470,000 |
25 Mar 2024 | HKD | 8.76 | 8.93 | 8.69 | 8.78 | 8.78 | -0.02 (-0.23%) | 1,844,600 |