Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | HKD | 1.21 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 285,500 |
20 Sep 2024 | HKD | 1.21 | 1.23 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 342,000 |
19 Sep 2024 | HKD | 1.18 | 1.22 | 1.14 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,045,500 |
17 Sep 2024 | HKD | 1.15 | 1.25 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 776,000 |
16 Sep 2024 | HKD | 1.06 | 1.13 | 0.98 | 1.13 | 1.13 | +0.08 (+7.62%) | 595,000 |
13 Sep 2024 | HKD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 619,000 |
12 Sep 2024 | HKD | 0.95 | 1.02 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 302,000 |
11 Sep 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 352,000 |
10 Sep 2024 | HKD | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 315,000 |
9 Sep 2024 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 200,500 |
5 Sep 2024 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 258,000 |
4 Sep 2024 | HKD | 1.01 | 1.03 | 0.97 | 1.03 | 1.03 | 0.0 (0.0%) | 540,000 |
3 Sep 2024 | HKD | 1.07 | 1.07 | 0.95 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,316,500 |
2 Sep 2024 | HKD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 397,500 |
30 Aug 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 439,500 |
29 Aug 2024 | HKD | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 839,000 |
28 Aug 2024 | HKD | 1.17 | 1.23 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 609,500 |
27 Aug 2024 | HKD | 1.15 | 1.21 | 1.14 | 1.21 | 1.21 | +0.04 (+3.42%) | 189,000 |
26 Aug 2024 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 380,500 |
23 Aug 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 494,500 |
22 Aug 2024 | HKD | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 643,500 |
21 Aug 2024 | HKD | 1.18 | 1.19 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 420,500 |
20 Aug 2024 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 679,500 |
19 Aug 2024 | HKD | 1.18 | 1.23 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 893,000 |
16 Aug 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 289,500 |
15 Aug 2024 | HKD | 1.14 | 1.19 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 286,000 |
14 Aug 2024 | HKD | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 147,500 |
13 Aug 2024 | HKD | 1.15 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 273,500 |
12 Aug 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 126,000 |
9 Aug 2024 | HKD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 314,500 |