Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 66,500 |
16 Aug 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.58 | 1.58 | -0.02 (-1.25%) | 372,000 |
15 Aug 2023 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 80,500 |
14 Aug 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 306,500 |
11 Aug 2023 | HKD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 92,500 |
10 Aug 2023 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 19,000 |
9 Aug 2023 | HKD | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | +0.06 (+3.68%) | 67,000 |
8 Aug 2023 | HKD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 39,500 |
7 Aug 2023 | HKD | 1.66 | 1.69 | 1.6 | 1.67 | 1.67 | -0.02 (-1.18%) | 213,500 |
4 Aug 2023 | HKD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 68,500 |
3 Aug 2023 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 100,500 |
2 Aug 2023 | HKD | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.04 (+2.33%) | 139,500 |
1 Aug 2023 | HKD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 150,000 |
31 Jul 2023 | HKD | 1.68 | 1.73 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 88,500 |
28 Jul 2023 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 158,500 |
27 Jul 2023 | HKD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 126,000 |
26 Jul 2023 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 17,500 |
25 Jul 2023 | HKD | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 151,000 |
24 Jul 2023 | HKD | 1.71 | 1.74 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 196,000 |
21 Jul 2023 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 79,000 |
20 Jul 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 22,000 |
19 Jul 2023 | HKD | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 60,500 |
18 Jul 2023 | HKD | 1.74 | 1.8 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 51,500 |
17 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 23,500 |
13 Jul 2023 | HKD | 1.76 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 44,000 |
12 Jul 2023 | HKD | 1.74 | 1.82 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 52,000 |
11 Jul 2023 | HKD | 1.77 | 1.82 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 94,000 |
10 Jul 2023 | HKD | 1.81 | 1.86 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 120,000 |
7 Jul 2023 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 539,000 |