Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 1.72 | 1.85 | 1.72 | 1.81 | 1.81 | +0.03 (+1.69%) | 246,000 |
5 Jul 2023 | HKD | 1.79 | 1.83 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 51,000 |
4 Jul 2023 | HKD | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | +0.04 (+2.23%) | 180,000 |
3 Jul 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | +0.03 (+1.70%) | 222,000 |
30 Jun 2023 | HKD | 1.72 | 1.84 | 1.67 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,001,500 |
29 Jun 2023 | HKD | 1.8 | 1.81 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 582,000 |
28 Jun 2023 | HKD | 1.75 | 1.86 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 298,500 |
27 Jun 2023 | HKD | 1.75 | 1.83 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 227,500 |
26 Jun 2023 | HKD | 1.74 | 1.8 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 199,500 |
23 Jun 2023 | HKD | 1.79 | 1.82 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 220,500 |
21 Jun 2023 | HKD | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 254,000 |
20 Jun 2023 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 56,500 |
19 Jun 2023 | HKD | 1.8 | 1.82 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 89,500 |
16 Jun 2023 | HKD | 1.73 | 1.84 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 1,595,400 |
15 Jun 2023 | HKD | 1.73 | 1.75 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 822,500 |
14 Jun 2023 | HKD | 1.6 | 1.75 | 1.6 | 1.73 | 1.73 | +0.12 (+7.45%) | 941,000 |
13 Jun 2023 | HKD | 1.52 | 1.64 | 1.52 | 1.61 | 1.61 | +0.07 (+4.55%) | 999,500 |
12 Jun 2023 | HKD | 1.53 | 1.57 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 285,000 |
9 Jun 2023 | HKD | 1.49 | 1.58 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 259,000 |
8 Jun 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 177,000 |
7 Jun 2023 | HKD | 1.52 | 1.59 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 578,500 |
6 Jun 2023 | HKD | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 263,500 |
5 Jun 2023 | HKD | 1.51 | 1.57 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 661,500 |
2 Jun 2023 | HKD | 1.58 | 1.58 | 1.47 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,375,000 |
1 Jun 2023 | HKD | 1.58 | 1.66 | 1.54 | 1.57 | 1.57 | -0.07 (-4.27%) | 1,048,500 |
31 May 2023 | HKD | 1.69 | 1.69 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 152,500 |
30 May 2023 | HKD | 1.63 | 1.66 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 352,000 |
29 May 2023 | HKD | 1.65 | 1.72 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 302,500 |
25 May 2023 | HKD | 1.67 | 1.7 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 137,500 |
24 May 2023 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 121,000 |