Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 1.68 | 1.75 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 77,000 |
22 May 2023 | HKD | 1.7 | 1.73 | 1.68 | 1.73 | 1.73 | 0.0 (0.0%) | 309,500 |
19 May 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 116,000 |
18 May 2023 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 178,500 |
17 May 2023 | HKD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 252,500 |
16 May 2023 | HKD | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 93,500 |
15 May 2023 | HKD | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 68,000 |
12 May 2023 | HKD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 89,500 |
11 May 2023 | HKD | 1.75 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 99,500 |
10 May 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 196,500 |
9 May 2023 | HKD | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 397,500 |
8 May 2023 | HKD | 1.83 | 1.85 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 551,000 |
5 May 2023 | HKD | 1.79 | 1.83 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 563,500 |
4 May 2023 | HKD | 1.8 | 1.82 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 396,500 |
3 May 2023 | HKD | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 45,000 |
2 May 2023 | HKD | 1.77 | 1.84 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 195,000 |
28 Apr 2023 | HKD | 1.75 | 1.81 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 204,000 |
27 Apr 2023 | HKD | 1.75 | 1.8 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 285,500 |
26 Apr 2023 | HKD | 1.76 | 1.78 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 151,500 |
25 Apr 2023 | HKD | 1.79 | 1.79 | 1.73 | 1.76 | 1.76 | -0.07 (-3.83%) | 499,000 |
24 Apr 2023 | HKD | 1.8 | 1.85 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 196,000 |
21 Apr 2023 | HKD | 1.84 | 1.87 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 492,500 |
20 Apr 2023 | HKD | 1.91 | 1.91 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 613,000 |
19 Apr 2023 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 180,000 |
18 Apr 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 249,500 |
17 Apr 2023 | HKD | 1.91 | 1.98 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 425,000 |
14 Apr 2023 | HKD | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 229,500 |
13 Apr 2023 | HKD | 1.92 | 1.97 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 347,000 |
12 Apr 2023 | HKD | 1.96 | 2 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 645,000 |
11 Apr 2023 | HKD | 2.03 | 2.03 | 1.92 | 1.96 | 1.96 | -0.08 (-3.92%) | 841,000 |