Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | HKD | 2.14 | 2.14 | 1.92 | 2.04 | 2.04 | -0.09 (-4.23%) | 594,500 |
4 Apr 2023 | HKD | 2.19 | 2.19 | 1.91 | 2.13 | 2.13 | -0.06 (-2.74%) | 432,000 |
3 Apr 2023 | HKD | 1.99 | 2.21 | 1.99 | 2.19 | 2.19 | +0.2 (+10.05%) | 789,000 |
31 Mar 2023 | HKD | 1.93 | 2.03 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 3,408,500 |
30 Mar 2023 | HKD | 1.92 | 1.94 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 86,500 |
29 Mar 2023 | HKD | 1.9 | 1.92 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 250,500 |
28 Mar 2023 | HKD | 1.88 | 1.94 | 1.87 | 1.93 | 1.93 | 0.0 (0.0%) | 210,500 |
27 Mar 2023 | HKD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 92,500 |
24 Mar 2023 | HKD | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 163,500 |
23 Mar 2023 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 185,500 |
22 Mar 2023 | HKD | 1.91 | 1.95 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 27,000 |
21 Mar 2023 | HKD | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 81,000 |
20 Mar 2023 | HKD | 1.91 | 1.91 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 182,894 |
17 Mar 2023 | HKD | 1.91 | 1.94 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 134,936 |
16 Mar 2023 | HKD | 1.92 | 1.94 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 291,500 |
15 Mar 2023 | HKD | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 137,000 |
14 Mar 2023 | HKD | 1.98 | 2 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 357,000 |
13 Mar 2023 | HKD | 2 | 2.04 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 267,000 |
10 Mar 2023 | HKD | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 545,000 |
9 Mar 2023 | HKD | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 175,500 |
8 Mar 2023 | HKD | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 242,000 |
7 Mar 2023 | HKD | 2.22 | 2.22 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 364,500 |
6 Mar 2023 | HKD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 87,500 |
3 Mar 2023 | HKD | 2.15 | 2.17 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 208,500 |
2 Mar 2023 | HKD | 2.15 | 2.17 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 98,000 |
1 Mar 2023 | HKD | 2.11 | 2.2 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 101,500 |
28 Feb 2023 | HKD | 2.13 | 2.14 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 423,000 |
27 Feb 2023 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 129,000 |
24 Feb 2023 | HKD | 2.16 | 2.18 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 173,500 |
23 Feb 2023 | HKD | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 53,000 |