Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 7.87 | 8.12 | 7.74 | 8.02 | 8.02 | +0.22 (+2.82%) | 4,006,000 |
22 Jul 2021 | HKD | 7.68 | 8.14 | 7.67 | 7.8 | 7.8 | +0.11 (+1.43%) | 6,153,167 |
21 Jul 2021 | HKD | 7.6 | 7.73 | 7.23 | 7.69 | 7.69 | +0.23 (+3.08%) | 6,594,166 |
20 Jul 2021 | HKD | 8.14 | 8.55 | 7.36 | 7.46 | 7.46 | -0.74 (-9.02%) | 15,922,660 |
19 Jul 2021 | HKD | 8.84 | 8.95 | 8.2 | 8.2 | 8.2 | -0.84 (-9.29%) | 17,550,100 |
16 Jul 2021 | HKD | 9.78 | 9.78 | 9.03 | 9.04 | 9.04 | 0.0 (0.0%) | 97,344,703 |