Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,473,500 |
10 May 2024 | HKD | 1.54 | 1.59 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 397,221 |
9 May 2024 | HKD | 1.56 | 1.59 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 419,500 |
8 May 2024 | HKD | 1.6 | 1.61 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 96,000 |
7 May 2024 | HKD | 1.59 | 1.63 | 1.58 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,900,500 |
6 May 2024 | HKD | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 152,000 |
3 May 2024 | HKD | 1.53 | 1.62 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,270,500 |
2 May 2024 | HKD | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 802,000 |
30 Apr 2024 | HKD | 1.49 | 1.6 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,882,500 |
29 Apr 2024 | HKD | 1.57 | 1.6 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 405,500 |
26 Apr 2024 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 728,500 |
25 Apr 2024 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 94,000 |
24 Apr 2024 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 221,000 |
23 Apr 2024 | HKD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 412,500 |
22 Apr 2024 | HKD | 1.52 | 1.55 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 997,189 |
19 Apr 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,396,500 |
18 Apr 2024 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 73,000 |
17 Apr 2024 | HKD | 1.51 | 1.56 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 2,376,500 |
16 Apr 2024 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 596,000 |
15 Apr 2024 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 161,000 |
12 Apr 2024 | HKD | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,240,500 |
11 Apr 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 228,500 |
10 Apr 2024 | HKD | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 641,500 |
9 Apr 2024 | HKD | 1.49 | 1.51 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 189,500 |
8 Apr 2024 | HKD | 1.47 | 1.5 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 338,500 |
5 Apr 2024 | HKD | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 44,500 |
3 Apr 2024 | HKD | 1.5 | 1.53 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 50,500 |
2 Apr 2024 | HKD | 1.47 | 1.5 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 141,500 |
28 Mar 2024 | HKD | 1.41 | 1.5 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 826,000 |
27 Mar 2024 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 31,000 |