Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 41,000 |
25 Mar 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 59,500 |
22 Mar 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 54,000 |
21 Mar 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 462,500 |
20 Mar 2024 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 162,000 |
19 Mar 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 659,000 |
18 Mar 2024 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,833,500 |
15 Mar 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 328,500 |
14 Mar 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 962,524 |
13 Mar 2024 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,068,524 |
12 Mar 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,633,000 |
11 Mar 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 449,500 |
8 Mar 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 318,500 |
7 Mar 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 359,628 |
6 Mar 2024 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 647,570 |
5 Mar 2024 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 286,000 |
4 Mar 2024 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 31,000 |
1 Mar 2024 | HKD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 83,000 |
29 Feb 2024 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 238,000 |
28 Feb 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 43,500 |
27 Feb 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 150,000 |
26 Feb 2024 | HKD | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 181,500 |
23 Feb 2024 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 583,500 |
22 Feb 2024 | HKD | 1.44 | 1.54 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 85,500 |
21 Feb 2024 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 114,000 |
20 Feb 2024 | HKD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 250,500 |
19 Feb 2024 | HKD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | -0.01 (-0.67%) | 56,000 |
16 Feb 2024 | HKD | 1.45 | 1.53 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 483,500 |
15 Feb 2024 | HKD | 1.49 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 52,000 |
14 Feb 2024 | HKD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 66,000 |