Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 1.45 | 1.5 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,500 |
8 Feb 2024 | HKD | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 45,000 |
7 Feb 2024 | HKD | 1.48 | 1.51 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 61,500 |
6 Feb 2024 | HKD | 1.42 | 1.48 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 491,500 |
5 Feb 2024 | HKD | 1.45 | 1.51 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 369,500 |
2 Feb 2024 | HKD | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 134,000 |
1 Feb 2024 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 41,500 |
31 Jan 2024 | HKD | 1.51 | 1.52 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 231,000 |
30 Jan 2024 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 77,000 |
29 Jan 2024 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 76,500 |
26 Jan 2024 | HKD | 1.62 | 1.69 | 1.51 | 1.57 | 1.57 | -0.03 (-1.88%) | 415,500 |
25 Jan 2024 | HKD | 1.6 | 1.68 | 1.48 | 1.6 | 1.6 | -0.03 (-1.84%) | 689,000 |
24 Jan 2024 | HKD | 1.58 | 1.66 | 1.56 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,099,300 |
23 Jan 2024 | HKD | 1.51 | 1.68 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 172,000 |
22 Jan 2024 | HKD | 1.57 | 1.66 | 1.48 | 1.53 | 1.53 | -0.05 (-3.16%) | 479,000 |
19 Jan 2024 | HKD | 1.6 | 1.72 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 162,500 |
18 Jan 2024 | HKD | 1.71 | 1.72 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 205,000 |
17 Jan 2024 | HKD | 1.75 | 1.75 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 316,500 |
16 Jan 2024 | HKD | 1.73 | 1.77 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 23,500 |
15 Jan 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 60,000 |
12 Jan 2024 | HKD | 1.71 | 1.74 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 52,000 |
11 Jan 2024 | HKD | 1.71 | 1.76 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 79,000 |
10 Jan 2024 | HKD | 1.74 | 1.77 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 292,000 |
9 Jan 2024 | HKD | 1.72 | 1.77 | 1.68 | 1.74 | 1.74 | +0.06 (+3.57%) | 117,000 |
8 Jan 2024 | HKD | 1.76 | 1.79 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 24,000 |
5 Jan 2024 | HKD | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 209,000 |
4 Jan 2024 | HKD | 1.7 | 1.76 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 81,000 |
3 Jan 2024 | HKD | 1.66 | 1.76 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 303,000 |
2 Jan 2024 | HKD | 1.76 | 1.79 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 68,500 |
29 Dec 2023 | HKD | 1.71 | 1.77 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 377,000 |