Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 1.62 | 1.78 | 1.62 | 1.71 | 1.71 | +0.09 (+5.56%) | 525,500 |
27 Dec 2023 | HKD | 1.63 | 1.68 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 45,000 |
22 Dec 2023 | HKD | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 169,500 |
21 Dec 2023 | HKD | 1.62 | 1.68 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 234,500 |
20 Dec 2023 | HKD | 1.62 | 1.69 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 178,500 |
19 Dec 2023 | HKD | 1.59 | 1.67 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 163,500 |
18 Dec 2023 | HKD | 1.67 | 1.67 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 149,500 |
15 Dec 2023 | HKD | 1.64 | 1.69 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 681,500 |
14 Dec 2023 | HKD | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 93,000 |
13 Dec 2023 | HKD | 1.56 | 1.67 | 1.55 | 1.64 | 1.64 | +0.03 (+1.86%) | 110,000 |
12 Dec 2023 | HKD | 1.61 | 1.66 | 1.55 | 1.61 | 1.61 | 0.0 (0.0%) | 242,500 |
11 Dec 2023 | HKD | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | +0.04 (+2.55%) | 62,500 |
8 Dec 2023 | HKD | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 78,500 |
7 Dec 2023 | HKD | 1.59 | 1.63 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 230,000 |
6 Dec 2023 | HKD | 1.51 | 1.62 | 1.51 | 1.59 | 1.59 | +0.01 (+0.63%) | 92,500 |
5 Dec 2023 | HKD | 1.54 | 1.59 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 184,500 |
4 Dec 2023 | HKD | 1.55 | 1.62 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 55,500 |
1 Dec 2023 | HKD | 1.52 | 1.62 | 1.42 | 1.6 | 1.6 | +0.05 (+3.23%) | 834,000 |
30 Nov 2023 | HKD | 1.58 | 1.61 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 644,500 |
29 Nov 2023 | HKD | 1.58 | 1.63 | 1.51 | 1.58 | 1.58 | -0.06 (-3.66%) | 673,000 |
28 Nov 2023 | HKD | 1.63 | 1.64 | 1.5 | 1.64 | 1.64 | +0.01 (+0.61%) | 342,500 |
27 Nov 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 32,500 |
24 Nov 2023 | HKD | 1.62 | 1.7 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 9,500 |
23 Nov 2023 | HKD | 1.66 | 1.72 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 171,000 |
22 Nov 2023 | HKD | 1.62 | 1.68 | 1.6 | 1.67 | 1.67 | -0.01 (-0.60%) | 50,000 |
21 Nov 2023 | HKD | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 103,000 |
20 Nov 2023 | HKD | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | +0.09 (+5.66%) | 231,000 |
17 Nov 2023 | HKD | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 53,000 |
16 Nov 2023 | HKD | 1.57 | 1.63 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 51,000 |
15 Nov 2023 | HKD | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 190,000 |