Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 1.59 | 1.65 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 47,000 |
13 Nov 2023 | HKD | 1.64 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100,500 |
10 Nov 2023 | HKD | 1.59 | 1.63 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 23,753 |
9 Nov 2023 | HKD | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 620,005 |
8 Nov 2023 | HKD | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 211,000 |
7 Nov 2023 | HKD | 1.56 | 1.62 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 177,000 |
6 Nov 2023 | HKD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 137,000 |
3 Nov 2023 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 26,000 |
2 Nov 2023 | HKD | 1.55 | 1.59 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 42,500 |
1 Nov 2023 | HKD | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 71,000 |
31 Oct 2023 | HKD | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 117,000 |
30 Oct 2023 | HKD | 1.53 | 1.56 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 108,000 |
27 Oct 2023 | HKD | 1.48 | 1.54 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 189,000 |
26 Oct 2023 | HKD | 1.5 | 1.56 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 34,000 |
25 Oct 2023 | HKD | 1.55 | 1.58 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 143,000 |
24 Oct 2023 | HKD | 1.53 | 1.6 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 265,500 |
20 Oct 2023 | HKD | 1.53 | 1.62 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 100,000 |
19 Oct 2023 | HKD | 1.52 | 1.57 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 238,000 |
18 Oct 2023 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 41,000 |
17 Oct 2023 | HKD | 1.55 | 1.63 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 46,500 |
16 Oct 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 55,000 |
13 Oct 2023 | HKD | 1.58 | 1.61 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 275,000 |
12 Oct 2023 | HKD | 1.6 | 1.65 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 120,500 |
11 Oct 2023 | HKD | 1.58 | 1.66 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 52,000 |
10 Oct 2023 | HKD | 1.68 | 1.69 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 68,500 |
9 Oct 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 73,000 |
6 Oct 2023 | HKD | 1.66 | 1.68 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 231,500 |
5 Oct 2023 | HKD | 1.61 | 1.68 | 1.59 | 1.63 | 1.63 | +0.06 (+3.82%) | 200,500 |
4 Oct 2023 | HKD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 4,000 |
3 Oct 2023 | HKD | 1.58 | 1.65 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 379,000 |