Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 1.57 | 1.7 | 1.51 | 1.58 | 1.58 | -0.02 (-1.25%) | 575,000 |
28 Sep 2023 | HKD | 1.62 | 1.72 | 1.54 | 1.6 | 1.6 | -0.03 (-1.84%) | 503,500 |
27 Sep 2023 | HKD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 323,500 |
26 Sep 2023 | HKD | 1.66 | 1.74 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 560,000 |
25 Sep 2023 | HKD | 1.75 | 1.76 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 273,000 |
22 Sep 2023 | HKD | 1.72 | 1.75 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 74,500 |
21 Sep 2023 | HKD | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.05 (+2.98%) | 258,500 |
20 Sep 2023 | HKD | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 353,000 |
19 Sep 2023 | HKD | 1.63 | 1.68 | 1.58 | 1.67 | 1.67 | +0.02 (+1.21%) | 338,000 |
18 Sep 2023 | HKD | 1.62 | 1.68 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 244,000 |
15 Sep 2023 | HKD | 1.61 | 1.68 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 485,500 |
14 Sep 2023 | HKD | 1.64 | 1.68 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 419,500 |
13 Sep 2023 | HKD | 1.64 | 1.68 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 363,000 |
12 Sep 2023 | HKD | 1.58 | 1.65 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 336,500 |
11 Sep 2023 | HKD | 1.56 | 1.65 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 209,500 |
7 Sep 2023 | HKD | 1.59 | 1.64 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 380,500 |
6 Sep 2023 | HKD | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 270,000 |
5 Sep 2023 | HKD | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 224,500 |
4 Sep 2023 | HKD | 1.52 | 1.61 | 1.48 | 1.57 | 1.57 | +0.05 (+3.29%) | 306,000 |
1 Sep 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.49 | 1.6 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 218,500 |
30 Aug 2023 | HKD | 1.54 | 1.61 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 164,500 |
29 Aug 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 133,000 |
28 Aug 2023 | HKD | 1.54 | 1.66 | 1.41 | 1.54 | 1.54 | 0.0 (0.0%) | 752,500 |
25 Aug 2023 | HKD | 1.52 | 1.55 | 1.47 | 1.54 | 1.54 | +0.05 (+3.36%) | 234,000 |
24 Aug 2023 | HKD | 1.5 | 1.55 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 329,500 |
23 Aug 2023 | HKD | 1.46 | 1.5 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 158,000 |
22 Aug 2023 | HKD | 1.53 | 1.53 | 1.42 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,169,000 |
21 Aug 2023 | HKD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 125,000 |
18 Aug 2023 | HKD | 1.57 | 1.6 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 63,000 |