Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.04 (-6.02%) | 17,800 |
21 Apr 2003 | MYR | 0.66 | 0.665 | 0.635 | 0.665 | 0.665 | -0.025 (-3.62%) | 4,200 |
18 Apr 2003 | MYR | 0.64 | 0.7 | 0.625 | 0.69 | 0.69 | +0.075 (+12.20%) | 88,000 |
17 Apr 2003 | MYR | 0.585 | 0.615 | 0.585 | 0.615 | 0.615 | +0.035 (+6.03%) | 23,000 |
16 Apr 2003 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
15 Apr 2003 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 5,000 |
14 Apr 2003 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,000 |
11 Apr 2003 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 6,000 |
10 Apr 2003 | MYR | 0.635 | 0.635 | 0.595 | 0.595 | 0.595 | +0.025 (+4.39%) | 2,000 |
9 Apr 2003 | MYR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 0 |
8 Apr 2003 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 15,800 |
7 Apr 2003 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.075 (+15.00%) | 4,000 |
4 Apr 2003 | MYR | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | +0.007 (+1.52%) | 0 |
3 Apr 2003 | MYR | 0.59 | 0.59 | 0.4925 | 0.4925 | 0.4925 | -0.007 (-1.50%) | 0 |
2 Apr 2003 | MYR | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | +0.003 (+0.50%) | 0 |
1 Apr 2003 | MYR | 0.585 | 0.585 | 0.4975 | 0.4975 | 0.4975 | +0.007 (+1.53%) | 0 |
31 Mar 2003 | MYR | 0.595 | 0.595 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
28 Mar 2003 | MYR | 0.585 | 0.585 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 0 |
27 Mar 2003 | MYR | 0.565 | 0.565 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 0 |
26 Mar 2003 | MYR | 0.585 | 0.585 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Mar 2003 | MYR | 0.575 | 0.575 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 0 |
24 Mar 2003 | MYR | 0.585 | 0.585 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 0 |
21 Mar 2003 | MYR | 0.57 | 0.57 | 0.505 | 0.505 | 0.505 | -0.07 (-12.17%) | 0 |
20 Mar 2003 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 4,000 |
19 Mar 2003 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,000 |
18 Mar 2003 | MYR | 0.4825 | 0.54 | 0.4825 | 0.54 | 0.54 | +0.01 (+1.89%) | 14,000 |
17 Mar 2003 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
14 Mar 2003 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,000 |
13 Mar 2003 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
12 Mar 2003 | MYR | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 32,000 |