Gromutual Bhd Recent Share Price (KLSE:9962)

1 Followers KLSE:9962 - Gromutual Bhd Gromutual Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	MYR	0.54	0.54	0.48	0.535	0.535	+0.005 (+0.94%)	12,000
13 Jan 2003	MYR	0.53	0.53	0.53	0.53	0.53	+0.065 (+13.98%)	4,000
10 Jan 2003	MYR	0.505	0.505	0.465	0.465	0.465	0.0 (0.0%)	0
9 Jan 2003	MYR	0.515	0.515	0.465	0.465	0.465	0.0 (0.0%)	0
8 Jan 2003	MYR	0.51	0.51	0.465	0.465	0.465	-0.045 (-8.82%)	0
7 Jan 2003	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	6,000
6 Jan 2003	MYR	0.5	0.51	0.5	0.51	0.51	+0.03 (+6.25%)	4,000
3 Jan 2003	MYR	0.515	0.515	0.48	0.48	0.48	-0.015 (-3.03%)	0
2 Jan 2003	MYR	0.5	0.5	0.495	0.495	0.495	-0.005 (-1%)	8,000
1 Jan 2003	MYR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
31 Dec 2002	MYR	0.495	0.5	0.49	0.5	0.5	+0.015 (+3.09%)	10,000
30 Dec 2002	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	2,000
27 Dec 2002	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	10,000
26 Dec 2002	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	2,000
25 Dec 2002	MYR	0.485	0.485	0.485	0.485	0.485	0.0 (0.0%)	0
24 Dec 2002	MYR	0.52	0.52	0.485	0.485	0.485	+0.005 (+1.04%)	0
23 Dec 2002	MYR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	2,000
20 Dec 2002	MYR	0.6	0.6	0.46	0.46	0.46	0.0 (0.0%)	0
19 Dec 2002	MYR	0.6	0.6	0.46	0.46	0.46	0.0 (0.0%)	0
18 Dec 2002	MYR	0.585	0.585	0.46	0.46	0.46	-0.015 (-3.16%)	0
17 Dec 2002	MYR	0.475	0.475	0.475	0.475	0.475	+0.015 (+3.26%)	20,000
16 Dec 2002	MYR	0.545	0.545	0.46	0.46	0.46	-0.003 (-0.54%)	0
13 Dec 2002	MYR	0.4625	0.4625	0.4625	0.4625	0.4625	-0.015 (-3.14%)	4,000
12 Dec 2002	MYR	0.55	0.55	0.4775	0.4775	0.4775	+0.01 (+2.14%)	0
11 Dec 2002	MYR	0.53	0.53	0.4675	0.4675	0.4675	-0.007 (-1.58%)	0
10 Dec 2002	MYR	0.4775	0.4775	0.475	0.475	0.475	-0.003 (-0.52%)	6,000
9 Dec 2002	MYR	0.525	0.525	0.4775	0.4775	0.4775	+0.003 (+0.53%)	0
6 Dec 2002	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
5 Dec 2002	MYR	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
4 Dec 2002	MYR	0.54	0.54	0.475	0.475	0.475	0.0 (0.0%)	4,000