Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 203,000 |
15 Mar 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,000 |
12 Mar 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Mar 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 11,200 |
8 Mar 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 18,500 |
6 Mar 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,500 |
5 Mar 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
4 Mar 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 235,900 |
1 Mar 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 38,100 |
29 Feb 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 25,000 |
28 Feb 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 77,900 |
27 Feb 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 27,100 |
26 Feb 2024 | MYR | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 706,000 |
23 Feb 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,500 |
22 Feb 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
21 Feb 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 76,800 |
20 Feb 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 24,000 |
19 Feb 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 22,500 |
16 Feb 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 58,200 |
15 Feb 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,000 |
14 Feb 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 320,000 |
13 Feb 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 55,400 |
9 Feb 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 117,000 |
8 Feb 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 53,000 |
7 Feb 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 156,500 |
6 Feb 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 115,000 |
5 Feb 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |