Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 11,400 |
1 May 2024 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 0 |
30 Apr 2024 | JPY | 156 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 31,900 |
26 Apr 2024 | JPY | 160 | 161 | 158 | 158 | 158 | -1 (-0.63%) | 21,100 |
25 Apr 2024 | JPY | 159 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 45,300 |
24 Apr 2024 | JPY | 162 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 24,800 |
23 Apr 2024 | JPY | 160 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 28,100 |
22 Apr 2024 | JPY | 161 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 23,200 |
19 Apr 2024 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 22,800 |
18 Apr 2024 | JPY | 162 | 162 | 159 | 159 | 159 | +1 (+0.63%) | 48,200 |
17 Apr 2024 | JPY | 158 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 18,200 |
16 Apr 2024 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 17,200 |
15 Apr 2024 | JPY | 160 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 16,100 |
12 Apr 2024 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 24,100 |
11 Apr 2024 | JPY | 160 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 7,200 |
10 Apr 2024 | JPY | 161 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 20,800 |
9 Apr 2024 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 18,900 |
8 Apr 2024 | JPY | 160 | 160 | 159 | 160 | 160 | +2 (+1.27%) | 14,500 |
5 Apr 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 11,000 |
4 Apr 2024 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 22,000 |
3 Apr 2024 | JPY | 158 | 159 | 158 | 159 | 159 | 0.0 (0.0%) | 20,900 |
2 Apr 2024 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 10,100 |
1 Apr 2024 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 41,300 |
29 Mar 2024 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 23,600 |
28 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 21,200 |
27 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | -2 (-1.25%) | 17,100 |
26 Mar 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 18,000 |
25 Mar 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 28,200 |
22 Mar 2024 | JPY | 162 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 24,700 |
21 Mar 2024 | JPY | 162 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 44,500 |