| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 160 | 160 | 159 | 159 | 159 | +1 (+0.63%) | 11,900 |
| 18 Mar 2024 | JPY | 158 | 159 | 158 | 158 | 158 | +1 (+0.64%) | 32,700 |
| 15 Mar 2024 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 53,700 |
| 14 Mar 2024 | JPY | 164 | 164 | 159 | 159 | 159 | -3 (-1.85%) | 76,600 |
| 13 Mar 2024 | JPY | 168 | 168 | 162 | 162 | 162 | -4 (-2.41%) | 118,700 |
| 12 Mar 2024 | JPY | 166 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 9,700 |
| 11 Mar 2024 | JPY | 167 | 167 | 166 | 167 | 167 | +2 (+1.21%) | 22,500 |
| 8 Mar 2024 | JPY | 165 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 21,200 |
| 7 Mar 2024 | JPY | 166 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 9,300 |
| 6 Mar 2024 | JPY | 164 | 167 | 164 | 165 | 165 | 0.0 (0.0%) | 32,400 |
| 5 Mar 2024 | JPY | 164 | 167 | 164 | 165 | 165 | +1 (+0.61%) | 33,300 |
| 4 Mar 2024 | JPY | 165 | 166 | 164 | 164 | 164 | -2 (-1.20%) | 14,000 |
| 1 Mar 2024 | JPY | 165 | 166 | 165 | 166 | 166 | 0.0 (0.0%) | 41,300 |
| 29 Feb 2024 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 13,600 |
| 28 Feb 2024 | JPY | 165 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 29,500 |
| 27 Feb 2024 | JPY | 166 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 28,000 |
| 26 Feb 2024 | JPY | 167 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 21,700 |
| 22 Feb 2024 | JPY | 168 | 168 | 166 | 166 | 166 | -1 (-0.60%) | 21,500 |
| 21 Feb 2024 | JPY | 169 | 169 | 165 | 167 | 167 | -2 (-1.18%) | 35,400 |
| 20 Feb 2024 | JPY | 168 | 169 | 166 | 169 | 169 | +2 (+1.20%) | 28,300 |
| 19 Feb 2024 | JPY | 166 | 167 | 166 | 167 | 167 | +1 (+0.60%) | 11,700 |
| 16 Feb 2024 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 10,700 |
| 15 Feb 2024 | JPY | 167 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 18,100 |
| 14 Feb 2024 | JPY | 167 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 14,200 |
| 13 Feb 2024 | JPY | 167 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 29,900 |
| 9 Feb 2024 | JPY | 166 | 167 | 165 | 166 | 166 | -1 (-0.60%) | 28,800 |
| 8 Feb 2024 | JPY | 167 | 168 | 166 | 167 | 167 | -1 (-0.60%) | 32,000 |
| 7 Feb 2024 | JPY | 168 | 170 | 168 | 168 | 168 | 0.0 (0.0%) | 24,500 |
| 6 Feb 2024 | JPY | 170 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 15,900 |
| 5 Feb 2024 | JPY | 170 | 170 | 169 | 170 | 170 | +2 (+1.19%) | 11,000 |
