Fujikyu Corp. Recent Share Price (TSE:9966)

TSE:9966 - Fujikyu Corp Fujikyu Corp.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	185	185	182	184	184	-1 (-0.54%)	53,400
1 Nov 2023	JPY	187	187	184	185	185	+1 (+0.54%)	42,200
31 Oct 2023	JPY	200	200	182	184	184	-19 (-9.36%)	142,000
30 Oct 2023	JPY	207	207	203	203	203	-6 (-2.87%)	68,100
27 Oct 2023	JPY	210	210	207	209	209	-2 (-0.95%)	39,700
26 Oct 2023	JPY	215	215	211	211	211	-3 (-1.40%)	40,200
25 Oct 2023	JPY	216	217	213	214	214	-3 (-1.38%)	28,000
24 Oct 2023	JPY	216	217	214	217	217	0.0 (0.0%)	11,900
23 Oct 2023	JPY	214	220	213	217	217	+2 (+0.93%)	43,100
20 Oct 2023	JPY	217	219	214	215	215	-1 (-0.46%)	26,300
19 Oct 2023	JPY	217	217	215	216	216	0.0 (0.0%)	19,200
18 Oct 2023	JPY	220	220	215	216	216	-5 (-2.26%)	55,300
17 Oct 2023	JPY	222	222	220	221	221	+1 (+0.45%)	17,300
16 Oct 2023	JPY	221	222	220	220	220	-1 (-0.45%)	16,600
13 Oct 2023	JPY	222	222	220	221	221	-1 (-0.45%)	13,300
12 Oct 2023	JPY	220	222	220	222	222	+1 (+0.45%)	17,300
11 Oct 2023	JPY	222	222	220	221	221	-2 (-0.90%)	20,100
10 Oct 2023	JPY	223	224	222	223	223	+2 (+0.90%)	14,700
6 Oct 2023	JPY	223	223	221	221	221	-1 (-0.45%)	47,900
5 Oct 2023	JPY	221	222	220	222	222	+1 (+0.45%)	21,400
4 Oct 2023	JPY	222	223	221	221	221	-2 (-0.90%)	13,200
3 Oct 2023	JPY	223	223	221	223	223	+1 (+0.45%)	14,700
2 Oct 2023	JPY	223	225	222	222	222	-1 (-0.45%)	19,700
29 Sep 2023	JPY	224	225	222	223	223	-2 (-0.89%)	12,900
28 Sep 2023	JPY	225	226	223	225	225	+1 (+0.45%)	8,700
27 Sep 2023	JPY	225	225	223	224	224	0.0 (0.0%)	16,800
26 Sep 2023	JPY	226	226	224	224	224	-1 (-0.44%)	11,700
25 Sep 2023	JPY	227	228	225	225	225	-3 (-1.32%)	20,400
22 Sep 2023	JPY	226	228	226	228	228	+1 (+0.44%)	6,700
21 Sep 2023	JPY	228	229	227	227	227	-1 (-0.44%)	17,200