Fujikyu Corp. Recent Share Price (TSE:9966)

TSE:9966 - Fujikyu Corp Fujikyu Corp.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	JPY	223	223	221	223	223	+1 (+0.45%)	14,700
2 Oct 2023	JPY	223	225	222	222	222	-1 (-0.45%)	19,700
29 Sep 2023	JPY	224	225	222	223	223	-2 (-0.89%)	12,900
28 Sep 2023	JPY	225	226	223	225	225	+1 (+0.45%)	8,700
27 Sep 2023	JPY	225	225	223	224	224	0.0 (0.0%)	16,800
26 Sep 2023	JPY	226	226	224	224	224	-1 (-0.44%)	11,700
25 Sep 2023	JPY	227	228	225	225	225	-3 (-1.32%)	20,400
22 Sep 2023	JPY	226	228	226	228	228	+1 (+0.44%)	6,700
21 Sep 2023	JPY	228	229	227	227	227	-1 (-0.44%)	17,200
20 Sep 2023	JPY	229	230	228	228	228	+1 (+0.44%)	24,100
19 Sep 2023	JPY	227	227	226	227	227	+1 (+0.44%)	0
15 Sep 2023	JPY	225	227	225	226	226	+1 (+0.44%)	18,900
14 Sep 2023	JPY	224	225	223	225	225	+2 (+0.90%)	26,100
13 Sep 2023	JPY	224	225	223	223	223	-1 (-0.45%)	17,400
12 Sep 2023	JPY	223	224	223	224	224	0.0 (0.0%)	16,500
11 Sep 2023	JPY	224	224	222	224	224	+1 (+0.45%)	14,800
8 Sep 2023	JPY	223	224	222	223	223	+1 (+0.45%)	42,200
7 Sep 2023	JPY	224	224	222	222	222	-1 (-0.45%)	24,200
6 Sep 2023	JPY	224	224	223	223	223	+1 (+0.45%)	17,900
5 Sep 2023	JPY	222	223	222	222	222	0.0 (0.0%)	18,500
4 Sep 2023	JPY	222	223	222	222	222	0.0 (0.0%)	33,300
1 Sep 2023	JPY	223	224	221	222	222	-1 (-0.45%)	34,300
31 Aug 2023	JPY	224	225	223	223	223	-1 (-0.45%)	20,600
30 Aug 2023	JPY	223	224	222	224	224	+1 (+0.45%)	12,600
29 Aug 2023	JPY	222	224	222	223	223	+1 (+0.45%)	17,600
28 Aug 2023	JPY	223	224	221	222	222	-2 (-0.89%)	18,700
25 Aug 2023	JPY	223	224	221	224	224	+1 (+0.45%)	19,300
24 Aug 2023	JPY	226	226	222	223	223	-2 (-0.89%)	15,600
23 Aug 2023	JPY	221	225	221	225	225	+2 (+0.90%)	24,600
22 Aug 2023	JPY	223	224	220	223	223	-7 (-3.04%)	95,600