| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 11,400 |
| 1 May 2024 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 0 |
| 30 Apr 2024 | JPY | 156 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 31,900 |
| 26 Apr 2024 | JPY | 160 | 161 | 158 | 158 | 158 | -1 (-0.63%) | 21,100 |
| 25 Apr 2024 | JPY | 159 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 45,300 |
| 24 Apr 2024 | JPY | 162 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 24,800 |
| 23 Apr 2024 | JPY | 160 | 161 | 159 | 160 | 160 | +1 (+0.63%) | 28,100 |
| 22 Apr 2024 | JPY | 161 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 23,200 |
| 19 Apr 2024 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 22,800 |
| 18 Apr 2024 | JPY | 162 | 162 | 159 | 159 | 159 | +1 (+0.63%) | 48,200 |
| 17 Apr 2024 | JPY | 158 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 18,200 |
| 16 Apr 2024 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 17,200 |
| 15 Apr 2024 | JPY | 160 | 161 | 159 | 159 | 159 | 0.0 (0.0%) | 16,100 |
| 12 Apr 2024 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 24,100 |
| 11 Apr 2024 | JPY | 160 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 7,200 |
| 10 Apr 2024 | JPY | 161 | 161 | 159 | 159 | 159 | -1 (-0.63%) | 20,800 |
| 9 Apr 2024 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 18,900 |
| 8 Apr 2024 | JPY | 160 | 160 | 159 | 160 | 160 | +2 (+1.27%) | 14,500 |
| 5 Apr 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 11,000 |
| 4 Apr 2024 | JPY | 158 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 22,000 |
| 3 Apr 2024 | JPY | 158 | 159 | 158 | 159 | 159 | 0.0 (0.0%) | 20,900 |
| 2 Apr 2024 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 10,100 |
| 1 Apr 2024 | JPY | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 41,300 |
| 29 Mar 2024 | JPY | 158 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 23,600 |
| 28 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 21,200 |
| 27 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | -2 (-1.25%) | 17,100 |
| 26 Mar 2024 | JPY | 159 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 18,000 |
| 25 Mar 2024 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 28,200 |
| 22 Mar 2024 | JPY | 162 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 24,700 |
| 21 Mar 2024 | JPY | 162 | 162 | 159 | 159 | 159 | 0.0 (0.0%) | 44,500 |
