| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | HKD | 25.8 | 25.8 | 23.95 | 24.5 | 24.5 | -0.4 (-1.61%) | 2,848,458 |
| 28 Apr 2021 | HKD | 25.8 | 26.15 | 24.65 | 24.9 | 24.9 | -0.8 (-3.11%) | 6,473,385 |
| 27 Apr 2021 | HKD | 23.5 | 25.8 | 23.3 | 25.7 | 25.7 | +2.1 (+8.90%) | 15,677,300 |
| 26 Apr 2021 | HKD | 25.25 | 25.3 | 23.3 | 23.6 | 23.6 | -1.45 (-5.79%) | 7,165,000 |
| 23 Apr 2021 | HKD | 26.15 | 26.8 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 12,063,300 |
| 22 Apr 2021 | HKD | 23.45 | 25.75 | 23.45 | 25.5 | 25.5 | +2.25 (+9.68%) | 10,200,300 |
| 21 Apr 2021 | HKD | 22.6 | 23.7 | 21.55 | 23.25 | 23.25 | +0.65 (+2.88%) | 5,967,900 |
| 20 Apr 2021 | HKD | 21 | 23.1 | 20.6 | 22.6 | 22.6 | +1.6 (+7.62%) | 10,514,200 |
| 19 Apr 2021 | HKD | 20.8 | 21.4 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 6,145,611 |
| 16 Apr 2021 | HKD | 20.8 | 21.15 | 20.35 | 20.75 | 20.75 | -0.15 (-0.72%) | 7,358,800 |
| 15 Apr 2021 | HKD | 20.6 | 21.25 | 20.25 | 20.9 | 20.9 | +0.3 (+1.46%) | 6,938,986 |
| 14 Apr 2021 | HKD | 19.32 | 21.05 | 19.3 | 20.6 | 20.6 | +1.4 (+7.29%) | 10,246,600 |
| 13 Apr 2021 | HKD | 18.42 | 19.32 | 18.42 | 19.2 | 19.2 | +0.54 (+2.89%) | 4,288,893 |
| 12 Apr 2021 | HKD | 18.9 | 19.08 | 18.5 | 18.66 | 18.66 | -0.24 (-1.27%) | 3,805,000 |
| 9 Apr 2021 | HKD | 18.62 | 19.1 | 18.4 | 18.9 | 18.9 | -0.08 (-0.42%) | 3,487,000 |
| 8 Apr 2021 | HKD | 19 | 19.58 | 18.8 | 18.98 | 18.98 | -0.02 (-0.11%) | 3,216,200 |
| 7 Apr 2021 | HKD | 19.02 | 19.18 | 18.6 | 19 | 19 | +0.48 (+2.59%) | 7,162,522 |
| 1 Apr 2021 | HKD | 18.36 | 18.92 | 18.34 | 18.52 | 18.52 | +0.36 (+1.98%) | 2,853,000 |
| 31 Mar 2021 | HKD | 19 | 19 | 18 | 18.16 | 18.16 | -0.54 (-2.89%) | 1,728,941 |
| 30 Mar 2021 | HKD | 18.46 | 19.2 | 18.34 | 18.7 | 18.7 | +0.24 (+1.30%) | 3,419,000 |
| 29 Mar 2021 | HKD | 18.98 | 19.36 | 18.3 | 18.46 | 18.46 | -0.38 (-2.02%) | 2,681,000 |
| 26 Mar 2021 | HKD | 18.34 | 18.94 | 18.2 | 18.84 | 18.84 | +0.8 (+4.43%) | 1,685,000 |
| 25 Mar 2021 | HKD | 17.82 | 18.28 | 17.5 | 18.04 | 18.04 | -0.24 (-1.31%) | 1,612,000 |
| 24 Mar 2021 | HKD | 17.8 | 18.6 | 17.7 | 18.28 | 18.28 | -0.04 (-0.22%) | 2,215,000 |
| 23 Mar 2021 | HKD | 19.46 | 19.62 | 18.12 | 18.32 | 18.32 | -0.78 (-4.08%) | 2,703,000 |
| 22 Mar 2021 | HKD | 18.7 | 19.48 | 18.32 | 19.1 | 19.1 | -0.04 (-0.21%) | 3,103,000 |
| 19 Mar 2021 | HKD | 19.7 | 19.8 | 18.72 | 19.14 | 19.14 | -0.78 (-3.92%) | 24,032,480 |
| 18 Mar 2021 | HKD | 19.2 | 20.2 | 19.08 | 19.92 | 19.92 | +0.72 (+3.75%) | 5,584,167 |
| 17 Mar 2021 | HKD | 18.78 | 19.4 | 18.64 | 19.2 | 19.2 | +0.18 (+0.95%) | 5,957,000 |
| 16 Mar 2021 | HKD | 19 | 19.4 | 18.86 | 19.02 | 19.02 | +0.54 (+2.92%) | 3,245,347 |
