| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | HKD | 19.3 | 19.3 | 18 | 18.48 | 18.48 | +0.08 (+0.43%) | 1,990,000 |
| 12 Mar 2021 | HKD | 19.46 | 19.7 | 18.02 | 18.4 | 18.4 | -0.1 (-0.54%) | 5,719,220 |
| 11 Mar 2021 | HKD | 17.5 | 18.52 | 17.44 | 18.5 | 18.5 | +1.04 (+5.96%) | 2,281,876 |
| 10 Mar 2021 | HKD | 17.32 | 17.58 | 17.08 | 17.46 | 17.46 | +0.78 (+4.68%) | 2,328,000 |
| 9 Mar 2021 | HKD | 16.86 | 18 | 16.28 | 16.68 | 16.68 | -0.56 (-3.25%) | 5,416,297 |
| 8 Mar 2021 | HKD | 18.22 | 19.2 | 16.8 | 17.24 | 17.24 | -0.58 (-3.25%) | 7,649,848 |
| 5 Mar 2021 | HKD | 18.1 | 18.5 | 17.68 | 17.82 | 17.82 | -1.04 (-5.51%) | 4,984,800 |
| 4 Mar 2021 | HKD | 20 | 20.2 | 18.8 | 18.86 | 18.86 | -1.69 (-8.22%) | 3,617,000 |
| 3 Mar 2021 | HKD | 20.5 | 21 | 20.25 | 20.55 | 20.55 | +0.05 (+0.24%) | 3,327,000 |
| 2 Mar 2021 | HKD | 20.2 | 20.6 | 19.68 | 20.5 | 20.5 | +0.9 (+4.59%) | 5,376,000 |
| 1 Mar 2021 | HKD | 19.38 | 19.76 | 18.36 | 19.6 | 19.6 | +0.74 (+3.92%) | 4,090,999 |
| 26 Feb 2021 | HKD | 19.26 | 19.26 | 17.68 | 18.86 | 18.86 | -0.74 (-3.78%) | 7,479,918 |
| 25 Feb 2021 | HKD | 19.86 | 20.3 | 19.28 | 19.6 | 19.6 | +0.12 (+0.62%) | 3,759,000 |
| 24 Feb 2021 | HKD | 20 | 21.15 | 19.16 | 19.48 | 19.48 | -0.44 (-2.21%) | 6,919,414 |
| 23 Feb 2021 | HKD | 20.9 | 21.2 | 19.6 | 19.92 | 19.92 | -0.98 (-4.69%) | 5,125,255 |
| 22 Feb 2021 | HKD | 21.9 | 21.95 | 20.2 | 20.9 | 20.9 | -0.45 (-2.11%) | 6,979,000 |
| 19 Feb 2021 | HKD | 21.2 | 22.25 | 20.8 | 21.35 | 21.35 | -0.7 (-3.17%) | 4,302,000 |
| 18 Feb 2021 | HKD | 22.7 | 23.3 | 21.7 | 22.05 | 22.05 | -0.65 (-2.86%) | 9,804,000 |
| 17 Feb 2021 | HKD | 23.55 | 23.7 | 22.1 | 22.7 | 22.7 | -0.85 (-3.61%) | 8,045,701 |
| 16 Feb 2021 | HKD | 19.6 | 23.8 | 19.6 | 23.55 | 23.55 | +4.05 (+20.77%) | 8,006,871 |
| 11 Feb 2021 | HKD | 19.62 | 20 | 19.1 | 19.5 | 19.5 | -0.18 (-0.91%) | 1,439,384 |
| 10 Feb 2021 | HKD | 19.46 | 19.78 | 18.52 | 19.68 | 19.68 | +0.22 (+1.13%) | 3,495,000 |
| 9 Feb 2021 | HKD | 20 | 20.1 | 19.28 | 19.46 | 19.46 | -0.32 (-1.62%) | 3,179,100 |
| 8 Feb 2021 | HKD | 21.5 | 21.85 | 19.3 | 19.78 | 19.78 | -1.17 (-5.58%) | 11,620,100 |
| 5 Feb 2021 | HKD | 18.48 | 21.2 | 18.26 | 20.95 | 20.95 | +2.77 (+15.24%) | 15,957,910 |
| 4 Feb 2021 | HKD | 18.64 | 19.46 | 17.64 | 18.18 | 18.18 | -0.22 (-1.20%) | 11,655,690 |
| 3 Feb 2021 | HKD | 18.06 | 20 | 18.06 | 18.4 | 18.4 | +2.68 (+17.05%) | 29,248,500 |
| 2 Feb 2021 | HKD | 13.78 | 15.8 | 13.78 | 15.72 | 15.72 | +1.96 (+14.24%) | 13,030,300 |
| 1 Feb 2021 | HKD | 13.58 | 13.98 | 13.48 | 13.76 | 13.76 | +0.24 (+1.78%) | 4,482,000 |
| 29 Jan 2021 | HKD | 13.5 | 13.68 | 12.98 | 13.52 | 13.52 | +0.28 (+2.11%) | 2,682,000 |
