Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 12.18 | 12.92 | 12.06 | 12.8 | 12.8 | +0.62 (+5.09%) | 7,217,500 |
2 Apr 2020 | HKD | 11.88 | 12.88 | 11.74 | 12.18 | 12.18 | +0.2 (+1.67%) | 16,351,000 |
1 Apr 2020 | HKD | 11.28 | 12 | 11.28 | 11.98 | 11.98 | +0.6 (+5.27%) | 11,326,000 |
31 Mar 2020 | HKD | 11.22 | 11.42 | 10.84 | 11.38 | 11.38 | +0.4 (+3.64%) | 8,209,000 |
30 Mar 2020 | HKD | 10.8 | 11.6 | 10.68 | 10.98 | 10.98 | +0.06 (+0.55%) | 14,106,000 |
27 Mar 2020 | HKD | 10.5 | 11.24 | 10.1 | 10.92 | 10.92 | +0.64 (+6.23%) | 24,346,500 |
26 Mar 2020 | HKD | 9.78 | 10.36 | 9.54 | 10.28 | 10.28 | +0.5 (+5.11%) | 17,594,801 |
25 Mar 2020 | HKD | 9.8 | 9.98 | 9.31 | 9.78 | 9.78 | +0.06 (+0.62%) | 15,433,000 |
24 Mar 2020 | HKD | 10.2 | 10.5 | 9.7 | 9.72 | 9.72 | -0.09 (-0.92%) | 28,785,500 |
23 Mar 2020 | HKD | 9.4 | 10.4 | 9.4 | 9.81 | 9.81 | 0.0 (0.0%) | 115,987,906 |